Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XBR/USD - Brent Spot US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
94.66 -0.01    -0.01%
00:25:22 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Brent Spot
Second:  US Dollar
  • Prev. Close: 94.67
  • Bid/Ask: 94.63 / 94.68
  • Day's Range: 94.03 - 94.73
XBR/USD 94.66 -0.01 -0.01%
Time Frame:
07/17/2022 - 08/17/2022
 
Date Price Open High Low Change %
Aug 17, 2022 94.66 94.50 94.73 94.03 0.14%
Aug 16, 2022 94.53 95.62 97.94 93.64 -1.05%
Aug 15, 2022 95.53 99.78 100.22 94.86 -4.24%
Aug 14, 2022 99.76 100.06 100.34 99.76 -0.74%
Aug 12, 2022 100.50 101.96 103.01 99.54 -1.45%
Aug 11, 2022 101.98 99.74 102.94 99.32 2.24%
Aug 10, 2022 99.75 99.19 100.78 96.35 0.41%
Aug 09, 2022 99.34 99.28 101.35 97.79 -0.19%
Aug 08, 2022 99.53 96.98 99.81 96.00 2.64%
Aug 07, 2022 96.97 97.34 97.41 96.73 -0.80%
Aug 05, 2022 97.75 96.96 99.83 96.10 0.84%
Aug 04, 2022 96.94 100.77 101.25 96.63 -3.70%
Aug 03, 2022 100.66 103.59 106.32 100.22 -3.01%
Aug 02, 2022 103.78 103.78 106.47 102.42 -0.07%
Aug 01, 2022 103.85 107.67 108.70 103.22 -3.55%
Jul 31, 2022 107.67 108.29 108.31 107.34 -0.54%
Jul 29, 2022 108.26 107.23 111.30 106.23 1.09%
Jul 28, 2022 107.09 107.13 109.03 105.69 -0.03%
Jul 27, 2022 107.12 104.47 107.76 103.59 2.48%
Jul 26, 2022 104.53 104.65 107.43 103.94 -0.34%
Jul 25, 2022 104.89 103.64 105.47 101.63 1.21%
Jul 24, 2022 103.64 103.77 104.31 103.36 -0.57%
Jul 22, 2022 104.23 104.68 106.52 102.72 -0.55%
Jul 21, 2022 104.81 107.34 107.70 102.40 -2.62%
Jul 20, 2022 107.63 108.16 108.47 106.10 -0.63%
Jul 19, 2022 108.31 106.76 108.72 104.69 1.38%
Jul 18, 2022 106.84 101.98 107.69 100.60 4.78%
Jul 17, 2022 101.97 102.09 102.64 101.86 -0.46%
Highest: 111.30 Lowest: 93.64 Difference: 17.66 Average: 102.23 Change %: -7.59

My Sentiments

What is your sentiment on XBR/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XBR/USD Discussions

Write your thoughts about XBR/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Cheri Cheri
Cheri 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy lim at 91.91
Cheri Cheri
Cheri Jul 13, 2022 11:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2 days a little big gap down,
Cheri Cheri
Cheri Jul 12, 2022 10:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eia outlook news in 1h, letc how far it goes. My sell lim didnt hit. What a pity
Cheri Cheri
Cheri Jul 07, 2022 11:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let c how far it goes, i d like 2 c it fly first
Cheri Cheri
Cheri Jul 07, 2022 11:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I put a sell lumit at 112, hope it can reach
Cheri Cheri
Cheri Jul 07, 2022 9:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tp from 102 till 107 is good
Cheri Cheri
Cheri Jul 06, 2022 11:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought
Cheri Cheri
Cheri Jul 05, 2022 11:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a day, letc it can make double botom for flying or not
Cheri Cheri
Cheri Jul 05, 2022 11:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
103, 102 is my buying zone.but sellung here at117 now is rissky
Cheri Cheri
Cheri Jul 01, 2022 9:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Super high swap overnight
JAVED KHAN
JAVED KHAN May 31, 2022 3:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
150$ baby
saurabh suman
saurabhsuman003 May 20, 2022 10:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oil to the skies buy now...114 target
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email