Investing.com - Financial Markets Worldwide

XAU/USD - Gold Spot US Dollar

Real-time Currencies
Symbol
Exchange
Currency
2,004.49
-24.12(-1.19%)
-Closed.
Currency in USD
  • Prev. Close:
    2,028.61
  • Bid/Ask:
    2,003.88/2,005.10
  • Day's Range:
    1,994.81 - 2,034.07
  • Type:Currency
  • Group:Exotic
  • Base:Gold Spot
  • Second:US Dollar

XAU/USD Historical Data

Time Frame:
Daily
Download Data
11/09/2023 - 12/09/2023
2,004.492,028.242,034.071,994.81-1.18%
2,028.342,025.302,039.932,020.26+0.17%
2,024.902,019.742,036.302,017.27+0.27%
2,019.422,030.152,041.332,010.02-0.51%
2,029.742,071.252,135.902,020.34-1.99%
2,070.902,034.492,075.342,033.75+1.73%
2,035.752,044.802,047.592,031.84-0.43%
2,044.592,041.242,052.092,035.05+0.18%
2,040.892,013.942,043.002,011.60+1.35%
2,013.642,002.782,018.142,000.67+0.58%
2,001.971,994.062,003.681,991.40+0.51%
1,991.791,990.151,999.191,989.01+0.10%
1,989.721,998.692,006.901,986.89-0.43%
1,998.371,977.492,007.521,977.34+1.07%
1,977.191,980.391,985.261,965.20-0.14%
1,980.011,981.211,993.941,978.59-0.04%
1,980.851,959.441,988.031,956.49+1.11%
1,959.091,963.051,975.591,955.41-0.18%
1,962.671,946.191,970.841,943.40+0.86%
1,945.891,937.051,949.271,931.73+0.47%
1,936.791,958.401,960.931,933.18-1.09%
1,958.191,950.091,965.691,944.30+0.43%
Highest: 2,135.90Lowest: 1,931.73Difference: 204.17Average: 1,999.78Change %: 2.81
What is your sentiment on XAU/USD?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer

  • buy now on the way to open Monday sell 2040
    2
    • I wish alkl of you honorable posters a loveky holiday seaon. Shabath Shalom. Merry Christmas. Find Love
      0
      • I am better than good. Better than good. Better than good
        0
        • Respect uncle
          0
          • Enjoy your weekend friend
            0
        • GREAT WEEK! I SAY CHEERS!
          0
          • It's ten minutes to Wolpner
            0
            • HAHAHAHAHA. I'll PAY YOU TO POST HERE!
              0
              • I CAN BE YOUR MOSES. I HAVE ONLY ONE COMMANDMENT. IT IS. MAKE THE MONEY!
                0
                • SO THEY SAID $1.938 THIS WEEK. ALL LOSERS!
                  0
                  • DO YOU REALISE WHAT IT TAKES TO TRADE THIS GOLD SUCCESSFULLY? IT TAKES YEARS OF EXEPERIENCE, A SECOND SET OF BRASS ONES, THE WILL TO WIN. AND THAT IS WHY 95% OF THE POSTERS HERE WILL LOSE!
                    0