x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

XAU/USD - Gold US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,210.15 +5.37    +0.45%
20/01 - Closed. ( Disclaimer )
Type: Currency
Group: Exotic
Base: Gold
Second: US Dollar

  • Prev. Close: 1,204.78
  • Bid/Ask: 1,210.00 / 1,210.30
  • Day's Range: 1,198.70 - 1,215.05
START TRADING NOW
XAU/USD 1,210.15 +5.37 +0.45%

XAU/USD Historical Data

 
Get free historical data for XAU USD (Gold US Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
12/22/2016 - 01/21/2017
 
Date Price Open High Low Change %
Jan 20, 2017 1210.15 1203.70 1215.05 1198.70 0.53%
Jan 19, 2017 1203.72 1203.15 1206.58 1195.97 0.05%
Jan 18, 2017 1203.12 1215.20 1217.57 1201.96 -1.00%
Jan 17, 2017 1215.22 1203.28 1218.89 1203.28 0.99%
Jan 16, 2017 1203.34 1203.53 1208.46 1200.37 0.50%
Jan 13, 2017 1197.35 1196.14 1200.84 1188.01 0.08%
Jan 12, 2017 1196.42 1193.57 1207.02 1192.96 0.24%
Jan 11, 2017 1193.61 1186.22 1198.30 1177.30 0.62%
Jan 10, 2017 1186.22 1182.61 1190.54 1180.29 0.30%
Jan 09, 2017 1182.63 1173.99 1186.22 1172.78 0.84%
Jan 06, 2017 1172.81 1180.88 1182.86 1171.03 -0.69%
Jan 05, 2017 1180.97 1166.03 1184.95 1166.03 1.29%
Jan 04, 2017 1165.97 1157.32 1168.02 1156.33 0.74%
Jan 03, 2017 1157.36 1150.51 1163.75 1146.17 0.59%
Jan 02, 2017 1150.52 1150.55 1152.66 1149.66 -0.11%
Dec 30, 2016 1151.82 1160.33 1163.27 1149.88 -0.73%
Dec 29, 2016 1160.34 1142.57 1162.13 1142.57 1.56%
Dec 28, 2016 1142.47 1139.49 1144.55 1136.63 0.27%
Dec 27, 2016 1139.39 1133.57 1150.78 1131.77 0.53%
Dec 26, 2016 1133.43 1133.96 1134.99 1133.24 -0.01%
Dec 23, 2016 1133.56 1128.88 1135.88 1128.45 0.41%
Dec 22, 2016 1128.88 1131.04 1134.15 1127.92 -0.19%
Dec 21, 2016 1131.05 1132.13 1137.19 1129.47 -0.09%
Highest: 1218.89 Lowest: 1127.92 Difference: 90.97 Average: 1171.32 Change %: 6.89

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
53%
Bearish
47%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest XAU/USD Comments

volcano hardrock
volcano hardrock 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
till a 25usd sell comes gold will keep rising, turn of trend will start with a 25 usd sell in a minute. that happened so in last few years. till that time, it can rise like this trough 1300 slowly slowly. maybe takes months.
Leon Engel
Leon Engel 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1203 next
Wind Wild
Wind Wild 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I pray for 1203. I am selling from 2010.
Dawid Misztela
Dawid Misztela 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm not sure what to think now, but it's impossible for gold not to go up. The change in interpretation of shariah law opened the market for many muslims..
Ali Wibowo
Ali Wibowo 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What changes are you refering to ?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.