Investing.com - Financial Markets Worldwide

XAU/USD - Gold Spot US Dollar

Real-time FX
Symbol
Exchange
Currency
1,750.26
-8.19(-0.47%)
-Real-time Data.
Currency in USD
  • Prev. Close:
    1,758.45
  • Bid/Ask:
    1,750.16/1,750.37
  • Day's Range:
    1,749.85 - 1,759.61
  • Type:Currency
  • Group:Exotic
  • Base:Gold Spot
  • Second:US Dollar

XAU/USD Historical Data

Time Frame:
Daily
Download Data
07/19/2022 - 08/19/2022
1,751.321,758.511,758.641,749.85-0.39%
1,758.201,761.631,772.591,755.37-0.16%
1,761.051,775.981,782.631,759.58-0.82%
1,775.541,779.741,783.371,771.33-0.21%
1,779.361,802.051,802.531,772.75-1.24%
1,801.761,790.061,802.861,784.52+0.69%
1,789.451,792.391,799.401,783.24-0.15%
1,792.131,794.211,807.901,787.32-0.11%
1,794.081,789.211,800.451,782.85+0.31%
1,788.521,773.571,790.261,770.94+0.81%
1,774.151,791.161,795.291,764.88-0.94%
1,790.971,765.341,795.291,763.00+1.48%
1,764.901,760.531,772.901,754.33+0.29%
1,759.751,772.231,788.241,759.86-0.68%
1,771.731,765.051,775.221,758.05+0.37%
1,765.221,755.811,768.171,752.19+0.58%
1,755.111,734.611,757.431,733.59+1.22%
1,733.891,717.411,740.601,711.46+0.98%
1,717.001,719.691,728.361,713.20-0.10%
1,718.781,728.151,736.431,714.57-0.44%
1,726.461,718.611,739.281,712.93+0.46%
1,718.491,696.731,720.691,680.78+1.30%
1,696.431,711.301,714.941,692.53-0.86%
1,711.071,709.271,718.641,704.96+0.12%
Highest: 1,807.90Lowest: 1,680.78Difference: 127.12Average: 1,758.14Change %: 2.48
What is your sentiment on XAU/USD?
or
Vote to see community's results!

Currency Explorer

  • The major trend remains bullish
    1
    • the forum is still rented out by mama bear any bull comments is prohibited 🤣
      1
  • $10 down or $10 up in 5 seconds place your bets
    2
    • bet hahahaha is this a casino 🤣🤣🤣
      0
  • tp 1769
    2
    • my opinion there will be a 150 to 200 pips of bullish move dont know from where it will happen today.
      2
      • Gold will go down until FED will die
        0
        • dont speak about buy :))it is clear just sell ;)
          1
          • Forex not confirm any one
            1
          • 1754 break then boom
            0
        • If you decide to BUY at what price would you put your SL on?
          0
          Show previous replies (1)
          • Rule number one, never buy in a downtrend especially if you are a begginer & never look for the bottom, just follow what the institutions are duing
            0
          • if you buy at so called support ur sl should be previous lowest candle i prefer 2 lowest candles don't take my word go watch yourself on charts vice versa on sell
            0
          • thats ok for me bro
            0
        • Bulls are back bulls back let's go
          4
          • i know you are a gambler dont misguide anyone if price is at bottom doesn't mean you always should go for buy ,,,,,trade smart not hard 🤣🤣🤣
            0
        • No 1.760 sell 1.740
          0
          • Many many channg 1770
            1
            Show previous replies (1)
            • Roozbeh Mirzaee Faridlet see
              0
            • !
              1
            • US Doller index getting more strength, until it come down, I think no chance for bullish..
              0