Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XAU/USD - Gold Spot US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,777.90 +12.97    +0.73%
06:04:57 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic
Base:  Gold Spot
Second:  US Dollar
  • Prev. Close: 1,764.93
  • Bid/Ask: 1,777.76 / 1,778.05
  • Day's Range: 1,762.96 - 1,782.95
XAU/USD 1,777.90 +12.97 +0.73%

XAU/USD Historical Data

 
Get free historical data for XAU USD (Gold Spot US Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
09/20/2021 - 10/19/2021
 
Download Data
Date Price Open High Low Change %
Oct 19, 2021 1,777.92 1,764.12 1,782.95 1,763.37 0.76%
Oct 18, 2021 1,764.58 1,767.74 1,772.30 1,759.68 -0.37%
Oct 17, 2021 1,771.13 1,767.53 1,772.09 1,765.00 0.22%
Oct 15, 2021 1,767.26 1,795.81 1,796.89 1,764.48 -1.58%
Oct 14, 2021 1,795.56 1,792.75 1,800.91 1,786.22 0.16%
Oct 13, 2021 1,792.65 1,760.05 1,796.31 1,757.89 1.86%
Oct 12, 2021 1,759.93 1,754.12 1,769.78 1,750.47 0.35%
Oct 11, 2021 1,753.86 1,757.34 1,761.36 1,749.68 -0.16%
Oct 08, 2021 1,756.67 1,755.89 1,781.60 1,753.03 0.08%
Oct 07, 2021 1,755.29 1,762.74 1,767.45 1,751.38 -0.41%
Oct 06, 2021 1,762.48 1,760.45 1,765.78 1,745.45 0.14%
Oct 05, 2021 1,759.96 1,769.75 1,771.03 1,748.56 -0.54%
Oct 04, 2021 1,769.51 1,762.15 1,771.06 1,747.23 0.52%
Oct 01, 2021 1,760.36 1,756.91 1,764.40 1,749.36 0.21%
Sep 30, 2021 1,756.66 1,726.40 1,764.53 1,721.67 1.74%
Sep 29, 2021 1,726.53 1,733.97 1,746.11 1,721.07 -0.41%
Sep 28, 2021 1,733.68 1,750.45 1,754.80 1,727.18 -0.92%
Sep 27, 2021 1,749.85 1,751.24 1,761.29 1,744.19 -0.00%
Sep 24, 2021 1,749.86 1,742.82 1,758.08 1,739.60 0.42%
Sep 23, 2021 1,742.57 1,768.40 1,776.60 1,737.84 -1.43%
Sep 22, 2021 1,767.91 1,774.51 1,787.51 1,764.84 -0.36%
Sep 21, 2021 1,774.25 1,764.19 1,782.07 1,757.61 0.59%
Sep 20, 2021 1,763.88 1,754.30 1,767.31 1,742.24 0.55%
Highest: 1,800.91 Lowest: 1,721.07 Difference: 79.84 Average: 1,761.41 Change %: 1.35

My Sentiments

What is your sentiment on XAU/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

XAU/USD Discussions

Write your thoughts about XAU/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
chardonnay johnson
chardonnay johnson 1 minute ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any tp on sell
Reply
0 0
Report
Varun Kumar
Varun Kumar 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell closed, It may go up lets see
Reply
0 3
Report
أمل الراجحي
أمل الراجحي 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
١٠٧٢٠
Reply
1 0
Report
GURU SAMY
GURU SAMY 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
0 0
Report
Mohammed Iqbal
Mohammed Iqbal 7 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Big drop usa open
Reply
2 6
Report
Ismail Syed
Ismail Syed 6 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is going drop now?
Reply
0 3
Report
The Alchemist
The Alchemist 8 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mayday Mayday Mayday...
Reply
0 0
Report
chardonnay johnson
chardonnay johnson 15 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
That was just a sculp sell gold gonna be strong read now on investing
Reply
1 0
Report
IamChardiboi Az
IamChardiboi Az 22 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
scalp only. dont be greedy. ride the trend because the data
Reply
3 0
Report
RENE RENE
RENE RENE 23 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
XAUUSD
Reply
0 0
Report
Dildar Abbas
Dildar Abbas 20 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no its GBPUSD
Reply
1 0
Report
თორნიკე ცერცვაძე
თორნიკე ცერცვაძე 23 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell or buy?
Reply
1 0
Report
Suntipun Khamrat
Suntipun Khamrat 21 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy
Reply
0 1
Report
Suntipun Khamrat
Suntipun Khamrat 21 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1885
Reply
0 2
Report
Rinu Varghese
Rinu Varghese 25 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
make buy at 1781, is it go upto 1800. someone can give an idea pls
Reply
0 3
Report
Eddie Jr
Eddie Jr 22 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is sell zone, buy between 1760 to 1766
Reply
2 0
Report
Michael Young
Michael Young 26 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1750-1765 is area buy, 1780-1805 is area sell, easy take order, if between in that area don't take order
Reply
1 0
Report
Raneesha Kondengoden
Raneesha Kondengoden 26 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
for little time it will fall...but again will go up
Reply
1 0
Report
Varun Kumar
Varun Kumar 29 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Who bought 62xx?
Reply
4 0
Report
Michael Young
Michael Young 31 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fake down
Reply
1 2
Report
John Wick
John Wick 31 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
open sell at 1781 and now droppp wowwwww lucky
Reply
3 0
Report
Sylvester John
Sylvester John 24 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will go up
Reply
0 0
Report
chardonnay johnson
chardonnay johnson 31 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mmmm selling is on fire
Reply
0 0
Report
Bilil Jainis
Bilil Jainis 32 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
waterfall?
Reply
0 0
Report
Carlos Beltran
Carlos Beltran 31 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dont go chasin water falls🎶
Reply
0 0
Report
Bilil Jainis
Bilil Jainis 30 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Carlos Beltran  alright sir
Reply
0 0
Report
Rayan Hallah
Rayan Hallah 34 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Back to 70xx
Reply
2 0
Report
the Fake Operator
the Fake Operator 36 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Going to the moon ?
Reply
0 5
Report
chardonnay johnson
chardonnay johnson 38 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks gold is selling
Reply
2 1
Report
Varun Kumar
Varun Kumar 47 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
One of Bulls wing is slightly damaged. Need treatmenr
Reply
5 1
Report
Sylvester John
Sylvester John 35 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi buddy, can i put sell now ?
Reply
0 0
Report
GoldEn Eagle
GoldEn Eagle 47 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Back to zero?
Reply
4 5
Report
the Fake Operator
the Fake Operator 48 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can I buy the dip?
Reply
4 0
Report
Kamil Gierczak
Kamil Gierczak 44 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy the dip lmao🤣🤣
Reply
0 0
Report
Dildar Abbas
Dildar Abbas 42 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell ftom high
Reply
1 2
Report
Yousuf Sheikh
Yousuf Sheikh 53 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buyers you'll be trapped soon
Reply
5 3
Report
Eddie Jr
Eddie Jr 54 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today's resistance is at $1792 and support at $1769, currently XAU is in the middle. To me these gains of XAU is limited and it should come down by now. Let's wait and watch!
Reply
5 2
Report
Eddie Jr
Eddie Jr 29 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My assumptions BANGED ON!!
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email