VND/USD - Vietnamese Dong US Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.00004103

-0.00000008(-0.19%)

13:55:19-Real-time Data.

Currency in USD

Prev. Close:
0.00004111
Bid/Ask:
0.00004101/0.00004105
Day's Range:
0.00004103 - 0.00004118

Type:Currency
Group:Minor
Base:Vietnamese Dong
Second:US Dollar

VND/USD Historical Data

Time Frame:

Daily

Download Data

08/22/2023 - 09/22/2023


09/22/2023	0.00004103	0.00004111	0.00004118	0.00004103	-0.19%
09/21/2023	0.00004111	0.00004117	0.00004123	0.00004110	-0.15%
09/20/2023	0.00004117	0.00004101	0.00004117	0.00004101	+0.39%
09/19/2023	0.00004101	0.00004101	0.00004101	0.00004096	0.00%
09/18/2023	0.00004101	0.00004121	0.00004123	0.00004101	-0.49%
09/17/2023	0.00004121	0.00004121	0.00004121	0.00004121	0.00%
09/15/2023	0.00004121	0.00004127	0.00004127	0.00004121	-0.15%
09/14/2023	0.00004127	0.00004138	0.00004139	0.00004125	-0.27%
09/13/2023	0.00004138	0.00004147	0.00004149	0.00004137	-0.22%
09/12/2023	0.00004147	0.00004152	0.00004152	0.00004147	-0.12%
09/11/2023	0.00004152	0.00004157	0.00004158	0.00004152	-0.12%
09/10/2023	0.00004157	0.00004157	0.00004157	0.00004157	0.00%
09/08/2023	0.00004157	0.00004155	0.00004157	0.00004145	+0.05%
09/07/2023	0.00004155	0.00004156	0.00004160	0.00004150	-0.02%
09/06/2023	0.00004156	0.00004155	0.00004168	0.00004150	+0.02%
09/05/2023	0.00004155	0.00004152	0.00004157	0.00004146	+0.07%
09/04/2023	0.00004152	0.00004152	0.00004152	0.00004152	0.00%
09/03/2023	0.00004152	0.00004152	0.00004152	0.00004152	0.00%
09/01/2023	0.00004152	0.00004152	0.00004152	0.00004152	0.00%
08/31/2023	0.00004152	0.00004144	0.00004157	0.00004144	+0.19%
08/30/2023	0.00004144	0.00004134	0.00004148	0.00004134	+0.24%
08/29/2023	0.00004134	0.00004150	0.00004150	0.00004132	-0.39%
08/28/2023	0.00004150	0.00004161	0.00004172	0.00004150	-0.26%
08/27/2023	0.00004161	0.00004161	0.00004161	0.00004161	0.00%
08/25/2023	0.00004161	0.00004165	0.00004169	0.00004160	-0.10%
08/24/2023	0.00004165	0.00004168	0.00004172	0.00004165	-0.07%
08/23/2023	0.00004168	0.00004198	0.00004198	0.00004168	-0.71%
08/22/2023	0.00004198	0.00004198	0.00004198	0.00004198	0.00%

Highest: 0.00004198	Lowest: 0.00004096	Difference: 0.00000102	Average: 0.00004143	Change %: -2.26298219

What is your sentiment on VND/USD?

Vote to see community's results!

Currency Explorer

Vietnamese Dong

Africa

VND/XAF

North America

Europe

Here we go
1
- this got me excited
  0
- this got me excited to see
  0
- things are starting to look really good for the dong
  0
Here we go.
1
Definetly buy!
1

US 30 derived	34,020.90	-49.5	-0.15%
US 500 derived	4,328.60	-1.4	-0.03%
Dow Jones	34,022.41	-48.01	-0.14%
S&P 500 derived	4,328.39	-1.61	-0.04%
Nasdaq	13,236.71	+12.72	+0.10%
S&P 500 VIX derived	16.81	-0.73	-4.16%
Dollar Index derived	105.307	+0.263	+0.25%

Crude Oil WTI Futuresderived	90.27	+0.64	+0.71%
Brent Oil Futuresderived	93.53	+0.23	+0.25%
Natural Gas Futuresderived	2.636	+0.026	+1.00%
Gold Futuresderived	1,944.75	+5.15	+0.27%
Silver Futuresderived	23.812	+0.125	+0.53%
Copper Futuresderived	3.6917	-0.0043	-0.12%
US Soybeans Futuresderived	1,295.25	+1.25	+0.10%

U.S. 10Y	4.437	-0.045	-1.01%
U.S. 30Y	4.515	-0.037	-0.82%
U.S. 5Y	4.56	-0.056	-1.21%
U.S. 3M	5.484	0.000	0.00%
US 10Y T-Note Futures	108.77	+0.34	+0.32%
Euro Bund Futuresderived	129.62	+0.02	+0.02%
10-2 Yield Spread	-77.46	-4.50	+6.17%

Apple	175.14	+1.21	+0.70%
Alphabet A	130.54	+0.10	+0.08%
Tesla	247.57	-8.13	-3.18%
Amazon.com	129.09	-0.23	-0.18%
Netflix	379.38	-4.77	-1.24%
Meta Platforms	300.25	+4.52	+1.53%
Bank of America	27.67	-0.38	-1.36%

Popular Searches

Please try another search

VND/USD - Vietnamese Dong US Dollar

VND/USD Historical Data

Currency Explorer

VND/USD Discussions