VES/PYG - Venezuelan Bolivar Paraguayan Guarani

Real-time Currencies

	Symbol	Exchange	Currency

293.63

-1.05(-0.36%)

24/03-Closed.

Currency in PYG

Prev. Close:
294.68
Bid/Ask:
293.45/293.81
Day's Range:
293.63 - 295.87

Type:Currency
Group:Exotic-Cross
Base:Venezuelan Bolivar
Second:Paraguayan Guarani

VES/PYG Historical Data

Time Frame:

Daily

02/26/2023 - 03/25/2023


03/24/2023	293.63	294.68	295.87	293.63		-0.36%
03/23/2023	294.68	297.16	297.30	294.68		-0.83%
03/22/2023	297.16	296.84	297.16	296.05		+0.11%
03/21/2023	296.84	296.31	297.68	296.31		+0.18%
03/20/2023	296.31	297.88	298.27	296.31		-0.53%
03/19/2023	297.88	297.88	297.88	297.88		0.00%
03/17/2023	297.88	299.23	300.00	297.88		-0.45%
03/16/2023	299.23	299.97	300.44	299.08		-0.25%
03/15/2023	299.97	299.92	300.92	299.70		+0.02%
03/14/2023	299.92	298.24	299.92	297.95		+0.57%
03/13/2023	298.24	298.08	298.75	297.85		+0.05%
03/12/2023	298.08	298.08	298.08	298.08		0.00%
03/10/2023	298.08	298.89	298.89	297.59		-0.27%
03/09/2023	298.89	298.21	298.89	297.80		+0.23%
03/08/2023	298.21	297.97	298.38	297.67		+0.08%
03/07/2023	297.97	296.22	297.97	296.10		+0.59%
03/06/2023	296.22	295.99	296.70	295.58		+0.08%
03/05/2023	295.99	295.58	295.99	295.58		+0.14%
03/03/2023	295.58	296.21	296.59	295.07		-0.21%
03/02/2023	296.21	296.16	296.87	295.76		+0.02%
03/01/2023	296.16	296.82	299.35	296.11		-0.22%
02/28/2023	296.82	299.32	299.49	296.79		-0.83%
02/27/2023	299.32	298.67	299.32	298.63		+0.22%
02/26/2023	298.67	298.67	298.67	298.67		0.00%

Highest: 300.92	Lowest: 293.63	Difference: 7.30	Average: 297.41	Change %: -1.69

What is your sentiment on VEF/PYG?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Venezuelan Bolivar

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

Europe

Central America

VES/PAB

US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nasdaq	11,823.96	+36.56	+0.31%
S&P 500 VIX derived	21.74	-0.87	-3.85%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%

U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 3M	4.6645	-0.0255	-0.54%
US 10Y T-Note Futures	116.11	+0.12	+0.11%
Euro Bund Futuresderived	137.75	+0.71	+0.52%
10-2 Yield Spread	-39.80	+1.68	-4.05%

Apple	160.25	+1.32	+0.83%
Alphabet A	105.44	-0.16	-0.15%
Tesla	190.41	-1.81	-0.94%
Amazon.com	98.13	-0.58	-0.59%
Netflix	328.39	+8.02	+2.50%
Meta Platforms	206.01	+1.73	+0.85%
Bank of America	27.14	+0.17	+0.63%