Breaking News
0

USD/THB - US Dollar Thai Baht

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.990 -0.010    -0.03%
17:38:33 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Thai Baht
  • Prev. Close: 32.000
  • Bid/Ask: 31.980 / 32.000
  • Day's Range: 31.975 - 32.020
USD/THB 31.990 -0.010 -0.03%

USD/THB Historical Data

 
Get free historical data for USD THB (US Dollar Thai Baht). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
04/22/2018 - 05/22/2018
 
Date Price Open High Low Change %
May 22, 2018 31.990 32.150 32.170 31.960 -0.50%
May 21, 2018 32.150 32.170 32.330 32.120 -0.16%
May 18, 2018 32.200 32.090 32.240 32.050 0.31%
May 17, 2018 32.100 32.030 32.150 31.950 0.19%
May 16, 2018 32.040 32.120 32.170 31.980 -0.28%
May 15, 2018 32.130 31.910 32.200 31.840 0.71%
May 14, 2018 31.905 31.875 31.945 31.765 -0.05%
May 11, 2018 31.920 31.970 32.000 31.780 -0.19%
May 10, 2018 31.980 32.130 32.230 31.940 -0.50%
May 09, 2018 32.140 31.940 32.170 31.900 0.64%
May 08, 2018 31.935 31.855 31.995 31.795 0.24%
May 07, 2018 31.860 31.730 31.890 31.670 0.31%
May 04, 2018 31.760 31.620 31.810 31.590 0.44%
May 03, 2018 31.620 31.770 31.780 31.590 -0.47%
May 02, 2018 31.770 31.700 31.790 31.670 0.25%
May 01, 2018 31.690 31.570 31.740 31.530 0.43%
Apr 30, 2018 31.555 31.485 31.605 31.465 0.11%
Apr 27, 2018 31.520 31.610 31.660 31.480 -0.28%
Apr 26, 2018 31.610 31.530 31.660 31.510 0.25%
Apr 25, 2018 31.530 31.460 31.620 31.430 0.25%
Apr 24, 2018 31.450 31.540 31.590 31.400 -0.25%
Apr 23, 2018 31.530 31.340 31.580 31.310 0.61%
Highest: 32.330 Lowest: 31.310 Difference: 1.020 Average: 31.836 Change %: 2.074

My Sentiments

What is your sentiment on USD/THB?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/THB Discussions

Write your thoughts about USD/THB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Zac Thammason
Zac Thammason May 18, 2018 10:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will this just a temporarily weakening THB?
Reply
0 0
KV Patil
KV Patil May 18, 2018 10:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
may be no
Reply
0 0
poorisak lertsurawat
poorisak lertsurawat May 18, 2018 7:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up to 37
Reply
0 0
KV Patil
KV Patil May 18, 2018 7:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WITHIN JULY ?
Reply
0 0
Bank Kornthanasin
Bank Kornthanasin May 17, 2018 10:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reply
0 0
KV Patil
KV Patil May 16, 2018 1:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what do u think for usdbhat support n resistant level foe 3 to 6 months
Reply
0 0
Mohamed Ahmed
Mohamed Ahmed May 04, 2018 10:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can anyone tell me a name of forex company I can trade USDTHB
Reply
0 0
top zimon
top zimon Mar 22, 2018 10:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aim to 28-29
Reply
0 2
Mar 22, 2018 10:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol ... you dreaming :)
Reply
0 0
top zimon
top zimon Mar 22, 2018 10:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aim to 28-29
Reply
0 1
Arriya Aquarius
Arriya Aquarius Feb 12, 2018 3:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ิBank of Thailand Chairman is Mr.Ampon Kittiampon. Prasarn was retried 2 yrs ago.
Reply
0 0
Ohm Asangharoek
Ohm Asangharoek Jan 30, 2018 7:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
29
Reply
0 0
top zimon
top zimon Jan 11, 2018 11:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Drop like a hard waterfall
Reply
1 0
Paul Fillion
TomYomGoong Jan 11, 2018 11:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe more like water from a spring in the mountains making a long, slow journey to the sea??
Reply
1 0
poorisak lertsurawat
poorisak lertsurawat Dec 06, 2017 5:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
25 bath
Reply
0 3
Paul Fillion
TomYomGoong Dec 06, 2017 5:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
baht, not "bath"
Reply
1 0
Sompong Mishra
Sompong Mishra Oct 10, 2017 7:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
29 Baht
Reply
0 2
top zimon
top zimon Jul 13, 2017 2:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
32 baht soon
Reply
0 1
Pgiii M
Pgiii M Dec 04, 2016 8:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
36bath soon.
Reply
1 0
Sorawish Meepoj
Sorawish Meepoj Dec 04, 2016 8:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why ?
Reply
0 0
tommy Bjumnong
tommy Bjumnong Dec 04, 2016 8:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reply
0 0
bert brecht
bert brecht Dec 04, 2016 8:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and? what happened to 36?
Reply
0 0
Mark CHAPMAN
Mark CHAPMAN Jul 19, 2016 2:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
baht deeply over bought into dollar support zone at 34.80. Constitutional referendum upcoming in August. Buy $ sell Baht. ..Thailand rapidly losing competitive status in deep Asia...Heavy public debt...I am buying USD$ vs Baht BIG BIG BIG!!!!..40 years currency trader BTW. ..Yes, will stop out below 34.80 but buy again near 34.20 if near referendum day. Don't think it will happen but always a risk trader with stops...JMHO ..
Reply
0 0
CA Surendra
CA Surendra Jul 19, 2016 2:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi mark , what do u think for usdbhat support n resistant level foe 3 to 6 months
Reply
0 0
Scott Wilhelmsen
Scott Wilhelmsen Jul 19, 2016 2:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You forgot the most recent news, The Thai King, a leader that brings unity and stabilization is gravely ill. Baht will be dump on speculation on his health.
Reply
0 0
MUHAMMAD NAUMAN BARLAS
MNBARLAS Apr 02, 2016 11:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The pair is in a medium term trend down. Keeping in picture last Month(March 2016) bearish close, Momentum likely to continue till 33.40 area.
Reply
0 0
Sorawish Mee
Sorawish Mee Mar 15, 2016 6:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell & Sell
Reply
0 0
Yoot Piyachan
Yoot Piyachan Feb 05, 2016 2:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All in Sell USDTHA
Reply
0 0
Jan 20, 2016 7:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy USDTHB
Reply
0 0
Phutich Pholsomboon
Phutich Pholsomboon Jan 20, 2016 7:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh yeah?
Reply
0 0
Paul Fillion
TomYomGoong Dec 23, 2015 6:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Quite baffled by the lack of weakening currently.. Massive stock market withdrawls, trade deficit, not sure about bonds.. It did weaken a lot earlier in the year, but I expected more now.
Reply
0 0
Peter Bourne
Peter Bourne Oct 19, 2015 5:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like the upward move may be over for the US$ vs Baht as October is setting up for a monthly reversal
Reply
0 0
Peter Bourne
Peter Bourne Sep 26, 2015 6:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
September is a critical month. If closes above 36.00 at the end of the month expect a move to 38.00...However, watch out for a monthly reversal
Reply
0 0
Voranan Yenradee
Voranan Yenradee Sep 22, 2015 2:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No real. Just trade.
Reply
0 0
Voranan Yenradee
Voranan Yenradee Sep 04, 2015 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait and see real rate soon.
Reply
0 0
Peter Bourne
Peter Bourne Jun 11, 2015 2:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If the May breakout above 33.00 is extended in June then 36.00 is then likely (2009 highs)
Reply
0 0
Paul Fillion
TomYomGoong Jun 11, 2015 2:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking in the rear-view mirror does not tell you what is in front of you.
Reply
0 0
Paul Fillion
TomYomGoong Jun 11, 2015 2:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That said, if Yellen raises rates and Greece goes into meltdown, your prediction will be about right.
Reply
0 0
Peter Bourne
Peter Bourne Jun 11, 2015 2:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nothing to do with any of this - its what the chart is suggesting
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email