x
Breaking News
0

USD/THB - US Dollar Thai Baht

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.340 +0.040    +0.13%
06:02:22 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Thai Baht
  • Prev. Close: 31.300
  • Bid/Ask: 31.337 / 31.343
  • Day's Range: 31.230 - 31.350
USD/THB 31.340 +0.040 +0.13%

USD/THB Historical Data

 
Get free historical data for USD THB (US Dollar Thai Baht). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
01/20/2018 - 02/19/2018
 
Date Price Open High Low Change %
Feb 19, 2018 31.337 31.290 31.350 31.230 0.15%
Feb 18, 2018 31.290 31.305 31.320 31.260 -0.05%
Feb 16, 2018 31.305 31.295 31.345 31.175 0.10%
Feb 15, 2018 31.275 31.335 31.365 31.225 -0.21%
Feb 14, 2018 31.340 31.470 31.550 31.290 -0.44%
Feb 13, 2018 31.480 31.650 31.660 31.440 -0.52%
Feb 12, 2018 31.645 31.705 31.755 31.575 -0.24%
Feb 09, 2018 31.720 31.870 31.920 31.690 -0.56%
Feb 08, 2018 31.900 31.660 31.930 31.610 0.79%
Feb 07, 2018 31.650 31.510 31.680 31.400 0.41%
Feb 06, 2018 31.520 31.640 31.720 31.490 -0.35%
Feb 05, 2018 31.630 31.470 31.660 31.430 0.56%
Feb 02, 2018 31.455 31.315 31.485 31.295 0.50%
Feb 01, 2018 31.300 31.340 31.390 31.280 -0.16%
Jan 31, 2018 31.350 31.410 31.440 31.290 -0.22%
Jan 30, 2018 31.420 31.430 31.510 31.350 -0.06%
Jan 29, 2018 31.440 31.350 31.490 31.290 0.29%
Jan 26, 2018 31.350 31.450 31.530 31.280 -0.35%
Jan 25, 2018 31.460 31.540 31.590 31.290 -0.27%
Jan 24, 2018 31.545 31.815 31.825 31.505 -0.86%
Jan 23, 2018 31.820 31.840 31.880 31.730 -0.09%
Jan 22, 2018 31.850 31.840 31.930 31.790 -0.03%
Jan 19, 2018 31.860 31.920 31.940 31.810 -0.16%
Highest: 31.940 Lowest: 31.175 Difference: 0.765 Average: 31.519 Change %: -1.796

My Sentiments

What is your sentiment on USD/THB?
or
Vote to see community's results!

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about USD/THB
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/THB Comments

Arriya Aquarius
Arriya Aquarius Feb 12, 2018 8:28AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ิBank of Thailand Chairman is Mr.Ampon Kittiampon. Prasarn was retried 2 yrs ago.
Reply
0 0
Ohm Asangharoek
Ohm Asangharoek Jan 30, 2018 12:45PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
29
Reply
0 0
top zimon
top zimon Jan 12, 2018 4:12AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Drop like a hard waterfall
Reply
1 0
Paul Fillion
TomYomGoong Jan 16, 2018 10:20PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe more like water from a spring in the mountains making a long, slow journey to the sea??
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email