x
Breaking News
0

USD/THB - US Dollar Thai Baht

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
33.080 -0.033    -0.10%
22/09 - Closed. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Thai Baht
  • Prev. Close: 33.113
  • Bid/Ask: 33.070 / 33.090
  • Day's Range: 33.040 - 33.133
START TRADING NOW
USD/THB 33.080 -0.033 -0.10%

USD/THB Historical Data

 
Get free historical data for USD THB (US Dollar Thai Baht). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
08/25/2017 - 09/24/2017
 
Date Price Open High Low Change %
Sep 22, 2017 33.080 33.100 33.140 33.040 -0.09%
Sep 21, 2017 33.110 33.100 33.160 33.070 0.03%
Sep 20, 2017 33.100 33.080 33.160 33.040 0.06%
Sep 19, 2017 33.080 33.090 33.130 33.040 -0.06%
Sep 18, 2017 33.100 33.100 33.140 33.040 -0.03%
Sep 15, 2017 33.110 33.060 33.130 33.030 0.12%
Sep 14, 2017 33.070 33.140 33.160 33.060 -0.21%
Sep 13, 2017 33.140 33.110 33.180 33.040 0.06%
Sep 12, 2017 33.120 33.120 33.160 33.070 0.00%
Sep 11, 2017 33.120 33.120 33.200 33.090 0.00%
Sep 08, 2017 33.120 33.070 33.160 33.020 0.09%
Sep 07, 2017 33.090 33.140 33.180 33.020 -0.18%
Sep 06, 2017 33.150 33.170 33.190 33.120 -0.03%
Sep 05, 2017 33.160 33.160 33.200 33.110 0.00%
Sep 04, 2017 33.160 33.160 33.210 33.100 0.00%
Sep 01, 2017 33.160 33.180 33.210 33.120 -0.06%
Aug 31, 2017 33.180 33.200 33.250 33.140 -0.09%
Aug 30, 2017 33.210 33.190 33.270 33.160 0.06%
Aug 29, 2017 33.190 33.180 33.250 33.120 0.00%
Aug 28, 2017 33.190 33.250 33.270 33.160 -0.15%
Aug 25, 2017 33.240 33.340 33.380 33.200 -0.27%
Aug 24, 2017 33.330 33.350 33.380 33.290 0.00%
Highest: 33.380 Lowest: 33.020 Difference: 0.360 Average: 33.146 Change %: -0.750

My Sentiments

What is your sentiment on USD/THB?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about USD/THB
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/THB Comments

top zimon
top zimon Jul 13, 2017 6:31AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
32 baht soon
Reply
0 0
Pgiii M
Pgiii M Dec 05, 2016 1:46AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
36bath soon.
Reply
0 0
Sorawish Meepoj
Sorawish Meepoj Dec 13, 2016 2:38AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why ?
Reply
0 0
tommy Bjumnong
tommy Bjumnong Dec 21, 2016 12:51AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reply
0 0
bert brecht
bert brecht Jun 15, 2017 1:02AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and? what happened to 36?
Reply
0 0
Mark CHAPMAN
Mark CHAPMAN Jul 19, 2016 6:54PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
baht deeply over bought into dollar support zone at 34.80. Constitutional referendum upcoming in August. Buy $ sell Baht. ..Thailand rapidly losing competitive status in deep Asia...Heavy public debt...I am buying USD$ vs Baht BIG BIG BIG!!!!..40 years currency trader BTW. ..Yes, will stop out below 34.80 but buy again near 34.20 if near referendum day. Don't think it will happen but always a risk trader with stops...JMHO ..
Reply
0 0
CA Surendra
CA Surendra Jul 29, 2016 1:34PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi mark , what do u think for usdbhat support n resistant level foe 3 to 6 months
Reply
0 0
Scott Wilhelmsen
Scott Wilhelmsen Oct 12, 2016 9:05AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You forgot the most recent news, The Thai King, a leader that brings unity and stabilization is gravely ill. Baht will be dump on speculation on his health.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email