Breaking News
0

USD/THB - US Dollar Thai Baht

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
32.662 +0.002    +0.01%
00:49:41 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Thai Baht
  • Prev. Close: 32.660
  • Bid/Ask: 32.648 / 32.676
  • Day's Range: 32.610 - 32.712
USD/THB 32.662 +0.002 +0.01%

USD/THB Historical Data

 
Get free historical data for USD THB (US Dollar Thai Baht). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
09/16/2018 - 10/16/2018
 
Date Price Open High Low Change %
Oct 16, 2018 32.662 32.655 32.712 32.610 0.02%
Oct 15, 2018 32.655 32.730 32.790 32.610 -0.23%
Oct 14, 2018 32.730 32.753 32.812 32.730 -0.09%
Oct 12, 2018 32.760 32.720 32.790 32.590 0.15%
Oct 11, 2018 32.710 33.000 33.050 32.620 -0.88%
Oct 10, 2018 33.000 32.950 33.040 32.830 0.15%
Oct 09, 2018 32.950 32.920 33.110 32.870 0.12%
Oct 08, 2018 32.910 32.780 33.040 32.760 0.16%
Oct 07, 2018 32.857 32.830 32.870 32.793 0.14%
Oct 05, 2018 32.810 32.700 32.910 32.680 0.21%
Oct 04, 2018 32.740 32.510 32.780 32.460 0.71%
Oct 03, 2018 32.510 32.340 32.550 32.300 0.53%
Oct 02, 2018 32.340 32.270 32.420 32.260 0.20%
Oct 01, 2018 32.275 32.315 32.375 32.205 -0.16%
Sep 30, 2018 32.326 32.309 32.350 32.298 -0.01%
Sep 28, 2018 32.330 32.420 32.460 32.290 -0.34%
Sep 27, 2018 32.440 32.440 32.480 32.370 0.06%
Sep 26, 2018 32.420 32.400 32.500 32.370 0.03%
Sep 25, 2018 32.410 32.420 32.490 32.380 -0.06%
Sep 24, 2018 32.430 32.390 32.510 32.380 -0.03%
Sep 23, 2018 32.440 32.442 32.477 32.386 0.03%
Sep 21, 2018 32.430 32.350 32.500 32.320 0.26%
Sep 20, 2018 32.345 32.405 32.475 32.305 -0.20%
Sep 19, 2018 32.410 32.560 32.610 32.330 -0.48%
Sep 18, 2018 32.565 32.595 32.695 32.535 -0.05%
Sep 17, 2018 32.580 32.670 32.730 32.530 -0.43%
Sep 16, 2018 32.720 32.682 32.720 32.645 0.09%
Highest: 33.110 Lowest: 32.205 Difference: 0.905 Average: 32.584 Change %: -0.086

My Sentiments

What is your sentiment on USD/THB?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/THB Discussions

Write your thoughts about USD/THB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
fdjifj djkfjdf
fdjifj djkfjdf Oct 05, 2018 8:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong sell , TP 29
Reply
10 1
Yui Sirinyah
Yui Sirinyah Oct 05, 2018 4:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keeps going up!!!! I have USD to sell 55
Reply
1 7
fdjifj djkfjdf
fdjifj djkfjdf Sep 28, 2018 1:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
29 sure
Reply
9 2
Thapat Patsorn
Thapat Patsorn Sep 28, 2018 1:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why 29? Don’t u think it is too strong.
Reply
0 0
fdjifj djkfjdf
fdjifj djkfjdf Sep 19, 2018 8:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
back to 29 maybe
Reply
11 2
Thapat Patsorn
Thapat Patsorn Sep 19, 2018 8:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If that happens it will ......
Reply
1 0
fdjifj djkfjdf
fdjifj djkfjdf Sep 19, 2018 11:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down to 31 again
Reply
7 2
Thapat Patsorn
Thapat Patsorn Sep 19, 2018 11:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crazy thought
Reply
0 0
anjali dave
anjali dave Aug 27, 2018 1:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why is usdthb forward curve negative
Reply
1 1
Yui Sirinyah
Yui Sirinyah Aug 22, 2018 8:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down
Reply
5 0
Show previous replies (1)
Thapat Patsorn
Thapat Patsorn Aug 22, 2018 8:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short covering.
Reply
0 0
Pitirat Osotsapa
Maewuantao Aug 22, 2018 8:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why not? central bank intervening?
Reply
0 0
Thapat Patsorn
Thapat Patsorn Aug 22, 2018 8:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maewuantao @ ok then what's your target?
Reply
0 0
Ohm Asangharoek
Ohm Asangharoek Aug 22, 2018 2:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up
Reply
0 1
Tanyaporn Tamrongterakul
Tanyaporn Tamrongterakul Aug 20, 2018 2:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
May be stable for a couple more months before any changes. Have to wait and see the upcoming policies from US side.
Reply
0 0
Ohm Asangharoek
Ohm Asangharoek Aug 19, 2018 10:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
35
Reply
0 0
Mark Scott
Mark Scott Jun 30, 2018 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like China is adjusting it's currency to nullify the US $50 billion tariffs.  The Asian currencies are falling in concert with the Yuan.
Reply
0 0
Panuttakorn Puapancharoen
Panuttakorn Puapancharoen Jun 18, 2018 5:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It just began. 35 soon
Reply
0 0
Zac Thammason
Zac Thammason May 18, 2018 10:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will this just a temporarily weakening THB?
Reply
0 1
KV Patil
KV Patil May 18, 2018 10:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
may be no
Reply
1 0
Pouya Salehipour
Pouya Salehipour May 18, 2018 10:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes. i believe thi baht became weak about 34
Reply
0 0
poorisak lertsurawat
poorisak lertsurawat May 18, 2018 7:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up to 37
Reply
0 1
KV Patil
KV Patil May 18, 2018 7:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WITHIN JULY ?
Reply
0 0
Bank Kornthanasin
Bank Kornthanasin May 17, 2018 10:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reply
0 0
KV Patil
KV Patil May 16, 2018 1:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what do u think for usdbhat support n resistant level foe 3 to 6 months
Reply
0 0
Mohamed Ahmed
Mohamed Ahmed May 04, 2018 10:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can anyone tell me a name of forex company I can trade USDTHB
Reply
0 0
top zimon
top zimon Mar 22, 2018 10:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aim to 28-29
Reply
0 2
Mar 22, 2018 10:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol ... you dreaming :)
Reply
0 0
top zimon
top zimon Mar 22, 2018 10:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aim to 28-29
Reply
0 1
Arriya Aquarius
Arriya Aquarius Feb 12, 2018 3:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ิBank of Thailand Chairman is Mr.Ampon Kittiampon. Prasarn was retried 2 yrs ago.
Reply
0 0
Ohm Asangharoek
Ohm Asangharoek Jan 30, 2018 7:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
29
Reply
0 0
top zimon
top zimon Jan 11, 2018 11:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Drop like a hard waterfall
Reply
1 0
Paul Fillion
TomYomGoong Jan 11, 2018 11:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe more like water from a spring in the mountains making a long, slow journey to the sea??
Reply
1 0
poorisak lertsurawat
poorisak lertsurawat Dec 06, 2017 5:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
25 bath
Reply
0 3
Paul Fillion
TomYomGoong Dec 06, 2017 5:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
baht, not "bath"
Reply
1 0
Sompong Mishra
Sompong Mishra Oct 10, 2017 7:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
29 Baht
Reply
0 2
top zimon
top zimon Jul 13, 2017 2:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
32 baht soon
Reply
0 1
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email