Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

USD/MYR - US Dollar Malaysian Ringgit

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4.1430 +0.0080    +0.19%
04:18:10 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Malaysian Ringgit
  • Prev. Close: 4.1350
  • Bid/Ask: 4.1410 / 4.1450
  • Day's Range: 4.1325 - 4.1435
Start Trading
USD/MYR 4.1430 +0.0080 +0.19%
Start Trading

USD/MYR Historical Data

 
Get free historical data for USD MYR (US Dollar Malaysian Ringgit). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
12/25/2018 - 01/24/2019
 
Download Data
Date Price Open High Low Change %
Jan 24, 2019 4.1430 4.1355 4.1435 4.1325 0.13%
Jan 23, 2019 4.1375 4.1325 4.1415 4.1320 0.12%
Jan 22, 2019 4.1325 4.1175 4.1345 4.1175 0.49%
Jan 21, 2019 4.1125 4.1125 4.1125 4.1125 0.00%
Jan 18, 2019 4.1125 4.1115 4.1175 4.1075 -0.02%
Jan 17, 2019 4.1135 4.1075 4.1175 4.1025 0.10%
Jan 16, 2019 4.1095 4.1055 4.1165 4.1035 0.10%
Jan 15, 2019 4.1055 4.0995 4.1055 4.0955 0.15%
Jan 14, 2019 4.0995 4.0945 4.1045 4.0935 0.09%
Jan 13, 2019 4.0960 4.0940 4.0960 4.0940 0.00%
Jan 11, 2019 4.0960 4.0950 4.1010 4.0935 -0.04%
Jan 10, 2019 4.0975 4.1075 4.1075 4.0925 -0.41%
Jan 09, 2019 4.1145 4.1145 4.1185 4.1105 -0.08%
Jan 08, 2019 4.1180 4.1120 4.1200 4.1050 0.07%
Jan 07, 2019 4.1150 4.1390 4.1390 4.1070 -0.23%
Jan 06, 2019 4.1245 4.1390 4.1390 4.1245 -0.27%
Jan 04, 2019 4.1355 4.1415 4.1425 4.1355 -0.19%
Jan 03, 2019 4.1435 4.1425 4.1495 4.1405 0.16%
Jan 02, 2019 4.1370 4.1320 4.1420 4.1320 0.11%
Jan 01, 2019 4.1325 4.1325 4.1325 4.1325 0.00%
Dec 31, 2018 4.1325 4.1515 4.1515 4.1325 -0.51%
Dec 30, 2018 4.1535 4.1535 4.1535 4.1535 0.02%
Dec 28, 2018 4.1525 4.1625 4.1645 4.1525 -0.37%
Dec 27, 2018 4.1680 4.1770 4.1780 4.1670 -0.22%
Dec 26, 2018 4.1770 4.1820 4.1820 4.1720 -0.18%
Dec 25, 2018 4.1845 4.1845 4.1845 4.1845 0.00%
Dec 24, 2018 4.1845 4.1815 4.1865 4.1815 0.08%
Highest: 4.1865 Lowest: 4.0925 Difference: 0.0940 Average: 4.1307 Change %: -0.9089

My Sentiments

What is your sentiment on USD/MYR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/MYR Discussions

Write your thoughts about USD/MYR
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Husin Mohd
HusinKristal Dec 31, 2018 6:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
MYR shows buying interest again
Reply
0 0
Pak Wahid
Pak Wahid Dec 19, 2018 12:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
weak...
Reply
0 1
Yd Souther
Yd Souther Dec 19, 2018 12:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
myr weak becoz the gov weak
Reply
1 4
Yd Souther
Yd Souther Dec 19, 2018 12:16AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
myr weak becoz the gov weak
Reply
0 0
Husin Mohd
HusinKristal Dec 16, 2018 11:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
poor myr... still .weak
Reply
0 0
Husin Mohd
HusinKristal Dec 04, 2018 11:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they must be dumping pkr to long myr
Reply
0 0
Husin Mohd
HusinKristal Dec 03, 2018 4:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
heavy buying rm
Reply
0 0
Henderson Yap
Henderson Yap Dec 03, 2018 4:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If Strengthen Ringgit may bounce back RM 4.10 to RM 4.18 in yr end
Reply
0 0
Husin Mohd
HusinKristal Nov 26, 2018 12:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
MYR shows buying interest
Reply
0 0
Henderson Yap
Henderson Yap Nov 20, 2018 9:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
still weak,may reach RM4.25 in year end
Reply
0 0
kidwithnofun .
kidwithnofun . Nov 20, 2018 9:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wrong
Reply
0 0
Husin Mohd
HusinKristal Nov 11, 2018 11:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
rm still weak
Reply
0 0
Husin Mohd
HusinKristal Nov 02, 2018 12:44AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
some buying interest  around rm)4.18 but no sign of confirmation strenght yet.
Reply
0 0
Husin Mohd
HusinKristal Oct 31, 2018 12:42PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
almost there !
Reply
0 0
Husin Mohd
HusinKristal Oct 18, 2018 8:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
reasonable value 4.19 by oct end
Reply
0 0
Ans Theny
Ans Theny Oct 02, 2018 6:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
myr will slide more next week beyond 4.25 due to electoins
Reply
0 0
Satō Tenzou
Tenzou Sep 29, 2018 12:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's about time... it's already within the max region I expected since May... still building buys for MYR... as oil price in steady increase and antipodeans (MYR commonwealth gang) & CAD is well on the rise while 3rd qtr US inflation & key economic data shows stagnancy... Feds rate will stick to 2.25 throughout 2018 and 1st qtr 2019... USDMYR will see 3.6 in March 2019. P/S : Weekly TF (https://invst.ly/8qv23)
Reply
0 1
Dhafar Mansour
Richard_Kha Sep 06, 2018 11:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Guys, don't pass remark which hurts others. Charts just shows history how market reacted and what is trend. If you study chart with political and financial news in market.That shows that MYR is in bearish trend. This is true to to other EM currency..Last 10 year MYR exchange rate vs Dollar indicates the currency loosing it strength by passage of time..No wonder it may attempt to break previous highs of 4.975.vs dollar.
Reply
0 1
Bunda Anannda
Bunda Anannda Sep 05, 2018 4:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Please everybody don't be panic because the speculator money is very limited, and they will depleted all of their money if the trend turning back
Reply
0 1
Bunda Anannda
Bunda Anannda Sep 05, 2018 4:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yun Sean is agent of conspirator. He talks the same thing again and again in USD/IDR too, for spreading the horror, which is very funny because he repeated the same thing every 10 minutes like robot :)
Reply
2 1
Mohamed M Farook
Mohamed M Farook Aug 29, 2018 11:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
u r talking about malaysia or indonesia? both are different countries!
Reply
1 1
Mohamed M Farook
Mohamed M Farook Aug 26, 2018 11:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
when did malaysia borrow from imf? malaysia never borrowed and need not pay any loan. stupid speculation.
Reply
2 0
Dhafar Mansour
Richard_Kha Aug 14, 2018 1:15PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Falling crude oil prices, strong dollar due to Fed, weakening of Yuan, political situation, all will effect MYR. Expected to go higher then previous close of 4.4975 on 4.01.2017.
Reply
0 0
Lai Teh
Lai Teh Aug 12, 2018 10:17PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tp 4.1-4.2
Reply
0 0
MiddleAge BlackWoman
MiddleAgeWoman May 23, 2018 5:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Haters semua pundek gua champion sial
Reply
0 0
Amirudin Puaad
Amirudin Puaad May 16, 2018 5:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Barisan Nasional corrupt
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Córdoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email