USD/MXN - US Dollar Mexican Peso

16.7204
+0.0138(+0.08%)
  • Prev. Close:
    16.7066
  • Bid/Ask:
    16.7152/16.7257
  • Day's Range:
    16.7034 - 16.7297
  • Type:Currency
  • Group:Exotic
  • Base:US Dollar
  • Second:Mexican Peso

USD/MXN Historical Data

Time Frame:
Daily
06/20/2023 - 07/20/2023
16.719516.713516.722016.7034+0.08%
16.706616.754416.789016.7029-0.20%
16.740016.734516.786016.6936+0.12%
16.720016.752016.906016.7066-0.10%
16.736016.842816.919816.7141-0.60%
16.837116.899716.980016.8241-0.28%
16.884017.042917.080016.8090-0.90%
17.037917.057517.128017.0378-0.01%
17.040017.135317.175017.0282-0.56%
17.136017.239017.396817.0702-0.53%
17.227017.007717.385016.9957+1.32%
17.002617.060917.076716.9800-0.34%
17.060817.058517.071217.0158+0.11%
17.042017.130517.150217.0375-0.42%
17.113517.127817.174417.0441-0.06%
17.123117.095817.168017.0641+0.31%
17.070017.086017.135017.0449-0.06%
17.079717.137517.150117.0534-0.31%
17.133017.171717.185017.1112-0.14%
17.157017.183917.266117.1366-0.05%
17.165017.114017.210317.1074+0.29%
17.116017.216017.258117.1035-0.51%
17.203017.087017.244317.0679+0.78%
Highest: 17.3968Lowest: 16.6936Difference: 0.7031Average: 17.0022Change %: -2.0533
What is your sentiment on USD/MXN?
or
Vote to see community's results!

Currency Explorer

  • It's going rapidly to 61.8% fibo retracement ......15.98
    2
    • OnSAS was right all along. He said it would be $15 and now it's very close to that.
      3
      • Dang i was thinking $17-18 was suport keeps falling like rusian money
        3
        • Gracias a AMLO
          5
          • Y la 🧀...
            1
        • Can't take this any longer. I'm out of Mexico for good because it's going to keep going down this rapidly
          2
          • UGH!!!!!!!!!!!!!!!!!!
            1
            • GO UP USD!!!!!
              1
              • 4:1 at the end of the year
                1
                • Go back to 16.8 please.
                  2
                  • Oh Lord, please make it stop!
                    1
                    • Unfiortunately, I see it continuing to fall so rapidly that it will be 4:1 at the end of the year
                      1
                    • There is no stopping the super-peso
                      2