Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

USD/MXN - US Dollar Mexican Peso

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
20.3239 +0.0532    +0.26%
13:47:26 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Mexican Peso
  • Prev. Close: 20.2707
  • Bid/Ask: 20.3220 / 20.3259
  • Day's Range: 20.2026 - 20.3984
START TRADING NOW
USD/MXN 20.3239 +0.0532 +0.26%
START TRADING NOW

USD/MXN Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD MXN - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDMXN ON FWD0.00330.00350.00900.0034-0.006816:47:00
USDMXN TN FWD0.00620.00660.00640.00540.002817:36:00
USDMXN SN FWD0.00300.00340.00590.0032-0.003217:36:00
USDMXN SW FWD0.02100.02200.02180.0212-0.000717:36:00
USDMXN 2W FWD0.04330.04450.04550.0415-0.003017:44:00
USDMXN 3W FWD0.06000.06140.06680.0613-0.005417:43:00
USDMXN 1M FWD0.09340.09500.09540.09340.001017:47:00
USDMXN 2M FWD0.18830.19070.19410.1885-0.002817:47:00
USDMXN 3M FWD0.27640.27960.28460.27810.005517:36:00
USDMXN 4M FWD0.39160.39600.39690.39500.001017:46:00
USDMXN 5M FWD0.48000.50000.50840.4930-0.022417:36:00
USDMXN 6M FWD0.59830.60180.60640.60000.005017:41:00
USDMXN 7M FWD0.71250.72650.73500.47630.002017:36:00
USDMXN 8M FWD0.81650.83650.84010.5463-0.008017:47:00
USDMXN 9M FWD0.92760.96140.94400.9446-0.005617:00:00
USDMXN 10M FWD1.00001.12001.06811.0613-0.044517:36:00
USDMXN 11M FWD1.15601.17601.17461.1686-0.005517:36:00
USDMXN 1Y FWD1.24001.32001.27501.2776-0.005317:46:00
USDMXN 15M FWD1.60501.64501.61711.62360.011017:36:00
USDMXN 2Y FWD2.57002.82002.69542.6500-0.054017:42:00
USDMXN 4Y FWD5.55005.89005.72975.73400.180015:38:00
USDMXN 5Y FWD7.32007.71007.47387.40000.008517:42:00

My Sentiments

What is your sentiment on USD/MXN?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/MXN Discussions

Write your thoughts about USD/MXN
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Azubuike Okugbeni
Azubuike Okugbeni 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy or sell?
Reply
1 0
Jae Jung
Jae Jung 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not trying to be funny or anything, seem if you hold if while both seem okie
Reply
3 0
Jean Schmith
Jean Schmith 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I don't know where this pair is going but--I am happy I didn't enter the stock market as a newbie this year-- :(
Reply
0 0
Azubuike Okugbeni
Azubuike Okugbeni 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Guessing its going to fall to 20.19 .Because the signals are not showing the market is going to go up.
Reply
2 1
Azubuike Okugbeni
Azubuike Okugbeni 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is there a possibility its going to go back to 20.50?
Reply
1 0
StevO Wat
StevO Wat 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes there is.........
Reply
1 0
Aldo CgX
Aldo CgX 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
..... Very soon
Reply
1 0
Miguel Garcia
Miguel Garcia 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No
Reply
0 1
Cristian Ferranti
Cristian Ferranti Dec 08, 2018 3:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
19.8
Reply
2 2
Azubuike Okugbeni
Azubuike Okugbeni Dec 07, 2018 12:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why sell?
Reply
0 0
Mohammad Zamrik
Mohammad Zamrik Dec 07, 2018 12:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The price bewteen open the market till now that is why u shold follow your chart
Reply
0 0
Mohammad Zamrik
Mohammad Zamrik Dec 07, 2018 12:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The market open 20.35 and now 20.29
Reply
0 0
Tithal Shah
Tithal Shah Dec 07, 2018 12:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
follow chart
Reply
2 0
Tithal Shah
Tithal Shah Dec 07, 2018 11:42AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell
Reply
0 0
Alberto Ortega
Alberto Ortega Dec 07, 2018 10:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy?
Reply
2 0
Mike Prado
Mike Prado Dec 06, 2018 6:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wait for the mexican airport in Texcoco next week, if there is no deal with the bonds owners ir will go at list to $22.00 and upper
Reply
6 1
Azubuike Okugbeni
Azubuike Okugbeni Dec 06, 2018 6:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
When do you think this is going to be made exactly??
Reply
0 0
YJ Kim
YJ Kim Dec 06, 2018 6:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If no deal, no more project bond in Mexico for next 6 years
Reply
1 0
Andrey Sagot
Andrey Sagot Dec 06, 2018 3:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This goes one level more down.
Reply
0 0
Azubuike Okugbeni
Azubuike Okugbeni Dec 06, 2018 2:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I just sold.Do you guys think it will hit 20.50 or 20.60 anymore??
Reply
1 0
Jose Vila Reyes
Jose Vila Reyes Dec 06, 2018 2:28PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BRUJOOO
Reply
2 0
Stuart MacLagan
Stuart MacLagan Dec 06, 2018 1:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy? hit a low of 20.31? should see it back up to 20.48 tomorrow??
Reply
3 0
Azubuike Okugbeni
Azubuike Okugbeni Dec 06, 2018 12:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As predicted 20.20
Reply
3 2
Chosen ByHeaven
Chosen ByHeaven Dec 06, 2018 4:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not position just come to see how this get new high of the year
Reply
0 0
javier fernandez
javier fernandez Dec 05, 2018 10:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
selling 30% of my position here 20.5850, just left the 40% that I have at 70/75 GOOD LUCK everybody !!!
Reply
3 0
Sarvar Bhat
Sarvar Bhat Dec 05, 2018 10:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
22.50 next
Reply
0 8
Azubuike Okugbeni
Azubuike Okugbeni Dec 05, 2018 10:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
22.50 seriously?
Reply
0 1
ahmed hamlet
ahmed hamlet Dec 05, 2018 10:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
these are hallucinations. when 22.50 is next it's like saying tomorrow, or by weekend. as if it won't pass by any price before that..get realistic prices move in fractal way..
Reply
1 0
Azubuike Okugbeni
Azubuike Okugbeni Dec 05, 2018 10:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Where is it heading to?
Reply
0 1
John Rodson Santos
John Rodson Santos Dec 04, 2018 11:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy or sell or do nothing?
Reply
1 0
Azubuike Okugbeni
Azubuike Okugbeni Dec 04, 2018 11:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hold
Reply
0 0
marilia shibata
marilia shibata Dec 04, 2018 11:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell
Reply
0 0
Antonio Sama
Antonio Sama Dec 04, 2018 8:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NO REFRENCE THE WAY, THE NEW GOBERMENT DONT TAKE A GOOD DESICIONS¡¡¡ BE CARE FULL
Reply
4 3
Jean Schmith
Jean Schmith Dec 04, 2018 8:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Put a lid on it Antonio.
Reply
2 1
Azubuike Okugbeni
Azubuike Okugbeni Dec 04, 2018 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do you guys think it will fall back to the 30s??
Reply
2 2
javier fernandez
javier fernandez Dec 04, 2018 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I sold @ 20.4660, so I hope my frd
Reply
0 0
Azubuike Okugbeni
Azubuike Okugbeni Dec 04, 2018 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I sold at 20.54 and bought again at 20.47 and sold at 20.52
Reply
0 0
Antonio Delgado
Antonio Delgado Dec 04, 2018 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No, i think it will hit at 21 again by the end of month
Reply
0 0
Azubuike Okugbeni
Azubuike Okugbeni Dec 04, 2018 10:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think it will get to 20.50 and fall to the 30s at end day..
Reply
1 2
Ian Cheatham
itr4de Dec 03, 2018 5:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
where to?
Reply
1 2
javier fernandez
javier fernandez Dec 03, 2018 5:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
mmmm I have orders at 65/75 but I am afraid if we touch it those levels we will move to the 21.00
Reply
1 0
javier fernandez
javier fernandez Dec 03, 2018 5:35PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I just sold some @ 466, hoping to catch again at 30s, lets see
Reply
1 2
Jae Jung
Jae Jung Dec 03, 2018 3:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ths pair just filled Monday gap, I am not surprised about gap filling but incredible how fast if filled.
Reply
2 0
javier fernandez
javier fernandez Dec 03, 2018 3:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the return to these levels was very fast, the market was already short and with the news of NAIM sold more, the problem is that the markets still do not believe the new government, the uncertainty I think will last a long time
Reply
0 0
ahmed hamlet
ahmed hamlet Dec 03, 2018 2:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the question is: what's after 20.40?
Reply
0 0
YJ Kim
YJ Kim Dec 03, 2018 10:07AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wow ! Airport bond jumped 10cents after buyback plan.
Reply
4 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Córdoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email