Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/MXN | Real-time FX | MXN | Real-time | |
MXEc1 | B3 | MXN | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.058106 | -0.000468 | 0.058574 | 0.058736 | 0.057531 | 17543 | 14:42 | Q / C / O | |
May 24 | 0.057940 | -0.000460 | 0.000000 | 0.057940 | 0.057940 | 0 | 14:40 | Q / C / O | |
Jun 24 | 0.057610 | -0.000460 | 0.058050 | 0.058270 | 0.057030 | 98299 | 14:41 | Q / C / O | |
Jul 24 | 0.057360 | -0.000450 | 0.000000 | 0.057360 | 0.057360 | 0 | 14:40 | Q / C / O | |
Aug 24 | 0.057040 | -0.000450 | 0.000000 | 0.057040 | 0.057040 | 0 | 14:02 | Q / C / O | |
Sep 24 | 0.056790 | -0.000450 | 0.000000 | 0.056790 | 0.056790 | 0 | 14:41 | Q / C / O | |
Oct 24 | 0.056570 | -0.000440 | 0.000000 | 0.056570 | 0.056570 | 0 | 14:02 | Q / C / O | |
Nov 24 | 0.056230 | -0.000450 | 0.000000 | 0.056230 | 0.056230 | 0 | 14:02 | Q / C / O | |
Dec 24 | 0.055990 | -0.000440 | 0.000000 | 0.055990 | 0.055990 | 0 | 14:02 | Q / C / O | |
Jan 25 | 0.055750 | -0.000440 | 0.000000 | 0.055750 | 0.055750 | 0 | 14:02 | Q / C / O | |
Feb 25 | 0.055470 | -0.000450 | 0.000000 | 0.055470 | 0.055470 | 0 | 14:02 | Q / C / O | |
Mar 25 | 0.055210 | -0.000450 | 0.000000 | 0.055210 | 0.055210 | 0 | 14:02 | Q / C / O | |
Apr 25 | 0.054970 | -0.000460 | 0.000000 | 0.054970 | 0.054970 | 0 | 14:02 | Q / C / O | |
May 25 | 0.054690 | -0.000450 | 0.000000 | 0.054690 | 0.054690 | 0 | 14:02 | Q / C / O | |
Jun 25 | 0.054460 | -0.000460 | 0.000000 | 0.054460 | 0.054460 | 0 | 14:02 | Q / C / O | |
Sep 25 | 0.053750 | -0.000450 | 0.000000 | 0.053750 | 0.053750 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review