Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| USD/MXN | Real-time FX | MXN | Real-time | |
| MXEc1 | BM&FBovespa | MXN | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 0.059815 | -0.000025 | 0.059840 | 0.059867 | 0.059786 | 1088 | 23:14 | Q / C / O | |
| Jul 23 | 0.059310s | -0.000350 | 0.000000 | 0.059780 | 0.059250 | 0 | 07/17/23 | Q / C / O | |
| Aug 23 | 0.059460s | +0.000040 | 0.059370 | 0.059480 | 0.059350 | 3 | 07/19/23 | Q / C / O | |
| Sep 23 | 0.059150 | +0.000090 | 0.059150 | 0.059210 | 0.059130 | 1932 | 23:06 | Q / C / O | |
| Oct 23 | 0.058740s | +0.000040 | 0.058740 | 0.058740 | 0.058630 | 0 | 07/19/23 | Q / C / O | |
| Nov 23 | 0.058430s | +0.000040 | 0.000000 | 0.058430 | 0.058430 | 0 | 07/19/23 | Q / C / O | |
| Dec 23 | 0.058060s | +0.000040 | 0.058100 | 0.058110 | 0.057910 | 5 | 07/19/23 | Q / C / O | |
| Jan 24 | 0.057800s | +0.000040 | 0.000000 | 0.057800 | 0.057800 | 0 | 07/19/23 | Q / C / O | |
| Feb 24 | 0.057440s | +0.000040 | 0.000000 | 0.057440 | 0.057440 | 0 | 07/19/23 | Q / C / O | |
| Mar 24 | 0.057130s | +0.000040 | 0.000000 | 0.057130 | 0.057130 | 0 | 07/19/23 | Q / C / O | |
| Apr 24 | 0.056850s | +0.000030 | 0.000000 | 0.056850 | 0.056850 | 0 | 07/19/23 | Q / C / O | |
| May 24 | 0.056590s | +0.000030 | 0.000000 | 0.056590 | 0.056590 | 0 | 07/19/23 | Q / C / O | |
| Jun 24 | 0.056280s | +0.000030 | 0.000000 | 0.056280 | 0.056280 | 0 | 07/19/23 | Q / C / O | |
| Jul 24 | 0.056040s | +0.000030 | 0.000000 | 0.056040 | 0.056040 | 0 | 07/19/23 | Q / C / O | |
| Aug 24 | 0.055770s | +0.000030 | 0.000000 | 0.055770 | 0.055770 | 0 | 07/19/23 | Q / C / O | |
| Sep 24 | 0.055570s | +0.000030 | 0.000000 | 0.055570 | 0.055570 | 0 | 07/19/23 | Q / C / O | |
| Dec 24 | 0.054910s | +0.000020 | 0.000000 | 0.054910 | 0.054910 | 0 | 07/19/23 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review