x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/MXN - US Dollar Mexican Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.9591 +0.0993    +0.53%
08:02:50 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Mexican Peso
  • Prev. Close: 18.8598
  • Bid/Ask: 18.9551 / 18.9631
  • Day's Range: 18.8572 - 18.9592
Start Trading
USD/MXN 18.9591 +0.0993 +0.53%

USD/MXN Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Mexican Peso future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Mexican Peso Contracts
Delayed Futures - 02:50 - Wednesday, April 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.052800-0.0001850.0529800.0529950.052733002:50Q / C / O
May 17 0.052790s-0.0004700.0000000.0527900.052790004/25/17Q / C / O
Jun 17 0.052360-0.0001200.0525400.0525500.052280266302:50Q / C / O
Jul 17 0.052250s-0.0004700.0000000.0522500.052250004/25/17Q / C / O
Aug 17 0.052020s-0.0004800.0000000.0520200.052020004/25/17Q / C / O
Sep 17 0.051750s-0.0004700.0520300.0522200.0514501104/25/17Q / C / O
Oct 17 0.051530s-0.0004600.0000000.0515300.051530004/25/17Q / C / O
Nov 17 0.051310s-0.0004600.0000000.0513100.051310004/25/17Q / C / O
Dec 17 0.051050s-0.0004600.0000000.0510500.051050004/25/17Q / C / O
Jan 18 0.050860s-0.0004600.0000000.0508600.050860004/25/17Q / C / O
Feb 18 0.050590s-0.0004700.0000000.0505900.050590004/25/17Q / C / O
Mar 18 0.050350s-0.0004700.0000000.0503500.050350004/25/17Q / C / O
Apr 18 0.050140s-0.0004800.0000000.0501400.050140004/25/17Q / C / O
May 18 0.049930s-0.0004900.0000000.0499300.049930004/25/17Q / C / O
Jun 18 0.049680s-0.0005000.0000000.0496800.049680004/25/17Q / C / O
Sep 18 0.049050s-0.0005100.0000000.0490500.049050004/25/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
56%
Bearish
44%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/MXN Comments

Enrique Salazar
Enrique Salazar Apr 24, 2017 12:05AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And now what?, Le Pen will go to the second round of the French's elections and Donal Trump said again that Mexico will pay the wall, so, why this decreased 20 cents?.
Gonzalo Zabala
Gonzalo Zabala Apr 24, 2017 12:13AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The wall thing has no effect on the MXN !! NAFTA does as well as French election...
Diego Garcia
Diego Garcia Apr 24, 2017 1:29AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DT has lost his credibility, and Le Peen will not win in the second round, French elections doesnt work as US election were Trump won by states and losed the total votes with 1millon votes. Markets will be very happy tomorrow morning
Enrique Salazar
Enrique Salazar 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That's good to know that DT can't affect MXN anymore.
MT Jacquez
MT Jacquez 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
19.10 soon
Anatoly Moore El
Anatoly Moore El Apr 21, 2017 3:52AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go Peso!!
Mordo Hollo
Mordo Hollo Apr 20, 2017 5:34PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There we go. Super peso is back!
Enrique Salazar
Enrique Salazar Apr 21, 2017 7:30AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How much do you think that super peso you mentioned will go?.
Gonzalo Zabala
Gonzalo Zabala Apr 21, 2017 8:43PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
18.50
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.