x
Breaking News
0

USD/MXN - US Dollar Mexican Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.6208 -0.1518    -0.81%
19:53:41 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Mexican Peso
  • Prev. Close: 18.7726
  • Bid/Ask: 18.6130 / 18.6285
  • Day's Range: 18.6156 - 18.8404
Start Trading
USD/MXN 18.6208 -0.1518 -0.81%

USD/MXN Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Mexican Peso future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Mexican Peso Contracts
Delayed Futures - 13:42 - Wednesday, November 22nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.053694+0.0004400.0532500.0536950.053071013:34Q / C / O
Dec 17 0.053480+0.0004800.0530000.0534900.0528605197513:34Q / C / O
Jan 18 0.052780s+0.0006100.0521100.0527800.0521002911/21/17Q / C / O
Feb 18 0.052470s+0.0006000.0000000.0524700.051780011/21/17Q / C / O
Mar 18 0.052660+0.0004600.0521900.0526600.05214010413:28Q / C / O
Apr 18 0.051950s+0.0006000.0000000.0519500.051950011/21/17Q / C / O
May 18 0.051710s+0.0006000.0000000.0517100.051710011/21/17Q / C / O
Jun 18 0.051410s+0.0005900.0000000.0514100.051410011/21/17Q / C / O
Jul 18 0.051170s+0.0005700.0000000.0511700.051170011/21/17Q / C / O
Aug 18 0.050940s+0.0005700.0000000.0509400.050940011/21/17Q / C / O
Sep 18 0.050660s+0.0005700.0000000.0506600.050660011/21/17Q / C / O
Oct 18 0.050440s+0.0005800.0000000.0504400.050440011/21/17Q / C / O
Nov 18 0.050170s+0.0005900.0000000.0501700.050170011/21/17Q / C / O
Dec 18 0.049970s+0.0005900.0000000.0499700.049970011/21/17Q / C / O
Mar 19 0.049350s+0.0005900.0000000.0493500.049350011/21/17Q / C / O
Jun 19 0.048750s+0.0006000.0000000.0487500.048750011/21/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/MXN?
or
Vote to see community's results!

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about USD/MXN
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/MXN Comments

Mauricio O Sanchez
Mauschz Nov 20, 2017 6:01AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
50 DMA above 200 DMA, still indicates it’s a buy 18.90/91, willing to add 18.80 and suffer even pain @ 18.70 if we get there. Important resistance 19.30, then target towards 19.70/75. GL.
Reply
1 1
Mauricio O Sanchez
Mauschz Nov 21, 2017 2:58PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Already is some pain
Reply
1 1
Mauricio O Sanchez
Mauschz Nov 21, 2017 6:41PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let’s see if we can see a bounce in the next sessions, if not it will be time to sell again! Don’t get married with any position.
Reply
1 1
Mauricio O Sanchez
Mauschz 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More pain!
Reply
0 0
Kylo Ren
KYLO 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MauschzI blame the bond traders, addicted to low rates.......
Reply
0 0
Mauricio O Sanchez
Mauschz 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Free falling and in pain!
Reply
0 0
Mauricio O Sanchez
Mauschz Nov 17, 2017 2:27PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another beautiful day!
Reply
0 0
MT Jacquez
MT Jacquez Nov 17, 2017 3:57PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to buy?
Reply
0 0
David Mitat
David Mitat Nov 17, 2017 5:37PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Indeed!
Reply
0 0
Mauricio O Sanchez
Mauschz Nov 18, 2017 2:29AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yep
Reply
0 0
Enrique Salazar
Enrique Salazar Nov 20, 2017 8:02AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
:'(
Reply
0 0
Enrique Salazar
Enrique Salazar Nov 15, 2017 6:46PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Beautiful day.
Reply
0 0
Mauricio O Sanchez
Mauschz Nov 15, 2017 8:02PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
High was to h........again
Reply
0 0
Noam Chomsky
Noam Chomsky Nov 16, 2017 3:07PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah....nice trade if you saw it come out the the short term 5hr trend since the 11/10. Seriously overbought and well out of the B Bands for the 5hr chart. Back on the low side right now but well within the trend for more upward movement depending on how people read into the policy minutes just released.
Reply
0 0
Noam Chomsky
Noam Chomsky Nov 17, 2017 4:44AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I see my comments were early and on the verg berfore the overbought/oversold line...certainly crossed over today crossing into the buy area to both camps long or short
Reply
0 0
Noam Chomsky
Noam Chomsky Nov 17, 2017 4:46AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oops meant....long or short...this is a strategic.  area
Reply
0 0
Noam Chomsky
Noam Chomsky Nov 17, 2017 4:49AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as of now...it still looks like more consolidation between the positions...and I would venture a guess that it's still moving upward even breaking the recent 5 day trend.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email