x
Breaking News
0

USD/MXN - US Dollar Mexican Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19.1649 +0.0352    +0.18%
14:00:35 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Mexican Peso
  • Prev. Close: 19.1297
  • Bid/Ask: 19.1608 / 19.1691
  • Day's Range: 19.0762 - 19.1819
Start Trading
USD/MXN 19.1649 +0.0352 +0.18%

USD/MXN Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Mexican Peso future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Mexican Peso Contracts
Delayed Futures - 07:46 - Friday, December 15th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.052254+0.0000370.0522500.0523990.052124007:46Q / C / O
Dec 17 0.052260-0.0002000.0522400.0524000.052120299107:46Q / C / O
Jan 18 0.051980-0.0002900.0519800.0519800.051980123:58Q / C / O
Feb 18 0.051970s+0.0000200.0000000.0520600.051700012/14/17Q / C / O
Mar 18 0.051480-0.0002200.0515500.0516200.0513401081007:46Q / C / O
Apr 18 0.051460s+0.0000200.0000000.0514600.051460012/14/17Q / C / O
May 18 0.051220s+0.0000200.0000000.0512200.051220012/14/17Q / C / O
Jun 18 0.050920s+0.0000200.0000000.0509200.050920012/14/17Q / C / O
Jul 18 0.050690s+0.0000300.0000000.0506900.050690012/14/17Q / C / O
Aug 18 0.050450s+0.0000300.0000000.0504500.050450012/14/17Q / C / O
Sep 18 0.050160s+0.0000300.0000000.0501600.050160012/14/17Q / C / O
Oct 18 0.049930s+0.0000400.0000000.0499300.049930012/14/17Q / C / O
Nov 18 0.049630s+0.0000300.0000000.0496300.049630012/14/17Q / C / O
Dec 18 0.049400s+0.0000400.0000000.0494000.049400012/14/17Q / C / O
Mar 19 0.048700s+0.0000400.0000000.0487000.048700012/14/17Q / C / O
Jun 19 0.048030s+0.0000500.0000000.0480300.048030012/14/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/MXN?
or
Vote to see community's results!

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about USD/MXN
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/MXN Comments

Kylo Ren
KYLO 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mexico's repo rate is among the highest rates in emerging markets, and Mexico's credit rating is also among the highest in emerging markets...........it's a no brainer to invest in mexican peso right now so this has to fall sharply in the following days.........only NAFTA end could revert the downtrend......GL!
Reply
0 0
Ramón Pando R
Ramón Pando R Dec 13, 2017 10:20PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you guys think this pair will bounce or the downtrend will continúe?
Reply
0 1
Kylo Ren
KYLO Dec 14, 2017 5:44AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tomorrow after BANXICO 18,83 or less.....100% sure
Reply
0 0
Enrique Salazar
Enrique Salazar 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok.
Reply
0 0
Enrique Salazar
Enrique Salazar 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How much more do you believe it will go down?.
Reply
0 0
Earl Lee
Earl Lee Dec 12, 2017 5:08PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's causing the weakness in the peso the past 24 hours?
Reply
0 0
MT Jacquez
MT Jacquez Dec 12, 2017 6:21PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
us tax reform and fed rising rate.
Reply
3 0
English UVM
English UVM Dec 12, 2017 10:10PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MT Jacquez  do you think it is going to get weaker in the next days?
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email