x
Breaking News
0

USD/MXN - US Dollar Mexican Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.9884 -0.0122    -0.07%
22:30:10 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Mexican Peso
  • Prev. Close: 18.0006
  • Bid/Ask: 17.9810 / 17.9958
  • Day's Range: 17.9878 - 18.0165
Start Trading
USD/MXN 17.9884 -0.0122 -0.07%

USD/MXN Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Mexican Peso future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Mexican Peso Contracts
Delayed Futures - 17:18 - Sunday, June 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.055520+0.0000110.0554800.0555410.055452017:18Q / C / O
Jul 17 0.055380s+0.0002600.0551200.0555200.054920106/23/17Q / C / O
Aug 17 0.055140s+0.0002600.0000000.0552800.054680006/23/17Q / C / O
Sep 17 0.054850+0.0000100.0548100.0548500.0548103717:18Q / C / O
Oct 17 0.054600s+0.0002600.0000000.0546000.054600006/23/17Q / C / O
Nov 17 0.054370s+0.0002700.0000000.0543700.054370006/23/17Q / C / O
Dec 17 0.054080s+0.0002700.0540600.0542400.053640506/23/17Q / C / O
Jan 18 0.053890s+0.0002900.0000000.0538900.053890006/23/17Q / C / O
Feb 18 0.053610s+0.0003000.0000000.0536100.053610006/23/17Q / C / O
Mar 18 0.053370s+0.0003100.0000000.0533700.053370006/23/17Q / C / O
Apr 18 0.053170s+0.0003400.0000000.0531700.053170006/23/17Q / C / O
May 18 0.052960s+0.0003500.0000000.0529600.052960006/23/17Q / C / O
Jun 18 0.052700s+0.0003700.0000000.0527000.052700006/23/17Q / C / O
Jul 18 0.052510s+0.0003800.0000000.0525100.052510006/23/17Q / C / O
Sep 18 0.052100s+0.0004200.0000000.0521000.052100006/23/17Q / C / O
Dec 18 0.051520s+0.0004700.0000000.0515200.051520006/23/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
62%
Bearish
38%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/MXN Comments

Dogan Yigit
Dogan Yigit Jun 24, 2017 9:53PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The wall will be builded soon trump sent a tweet about it
Mauricio O Sanchez
Mauschz Jun 23, 2017 1:08PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have to recognize that my awaited spike and change of trend based on MACD is going to vanish and MXN has surprised everyone and we are on the super MXN power. I'm squaring my long and await for extremes 17.80/18.30 to be more active on a trading basis.
MT Jacquez
MT Jacquez Jun 23, 2017 1:56PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I squared my balance a couples days ago waiting also for extremes to get in
Vinny Zee
Vinny Zee Jun 24, 2017 2:42PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good move, 1420 is my entry point. Other than that shorty all the way down
Sri Raam
Sri Raam 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Based on day chart fibonacci the extention is at 17.60, I hope buy at that price
Vinny Zee
Vinny Zee 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sri Raam you'll get that price. i'm still waiting for a lot less than that.
MT Jacquez
MT Jacquez Jun 22, 2017 6:04PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
25 hike
Kylo Ren
KYLO Jun 22, 2017 6:08PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as expected.....short term overreaction as always......if this is the last hike, expect MXN weakness in the next months for sure
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.