x
Breaking News
0

USD/MXN - US Dollar Mexican Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.9925 +0.1900    +1.01%
20/10 - Closed. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Mexican Peso
  • Prev. Close: 18.8025
  • Bid/Ask: 18.9759 / 19.0091
  • Day's Range: 18.7849 - 19.0564
Start Trading with Nadex
USD/MXN 18.9925 +0.1900 +1.01%

USD/MXN Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Mexican Peso future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Mexican Peso Contracts
Delayed Futures - 06:58 - Sunday, October 22nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.052639s-0.0005250.0531600.0532180.052464010/20/17Q / C / O
Nov 17 0.052430s-0.0003400.0524200.0529600.0523201010/20/17Q / C / O
Dec 17 0.052120s-0.0003400.0526600.0527100.0519504820610/20/17Q / C / O
Jan 18 0.051910s-0.0003400.0000000.0524000.051780010/20/17Q / C / O
Feb 18 0.051620s-0.0003400.0000000.0521200.051500010/20/17Q / C / O
Mar 18 0.051370s-0.0003400.0514200.0519400.05123015210/20/17Q / C / O
Apr 18 0.051140s-0.0003400.0000000.0511400.051140010/20/17Q / C / O
May 18 0.050920s-0.0003500.0000000.0509200.050920010/20/17Q / C / O
Jun 18 0.050650s-0.0003500.0000000.0506500.050650010/20/17Q / C / O
Jul 18 0.050430s-0.0003500.0000000.0504300.050430010/20/17Q / C / O
Aug 18 0.050230s-0.0003400.0000000.0502300.050230010/20/17Q / C / O
Sep 18 0.049980s-0.0003300.0000000.0499800.049980010/20/17Q / C / O
Oct 18 0.049780s-0.0003200.0000000.0497800.049780010/20/17Q / C / O
Nov 18 0.049530s-0.0003300.0000000.0495300.049530010/20/17Q / C / O
Dec 18 0.049340s-0.0003300.0000000.0493400.049340010/20/17Q / C / O
Mar 19 0.048710s-0.0003500.0000000.0487100.048710010/20/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/MXN?
or
Market is currently closed. Voting is open during market hours.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about USD/MXN
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/MXN Comments

Abdul Rahim
Abdul Rahim Oct 14, 2017 2:34PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi i short it whats the technicals
Reply
0 0
MT Jacquez
MT Jacquez Oct 16, 2017 3:14PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait for 19.23
Reply
0 0
Abdul Rahim
Abdul Rahim Oct 16, 2017 4:17PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MT Jacquez . is talks on a right direction
Reply
0 0
Enrico Boehme
Enrico Boehme Oct 11, 2017 12:00PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rally over? Will we hear today that nafta has no alternative for the triple agreement to continue? It pretty looks like this way.. lining up strongest business groups in US for Nafta and not against it
Reply
0 0
Kylo Ren
KYLO Oct 11, 2017 3:25PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh please short this and we talk in decembrer 31.....
Reply
1 0
Enrico Boehme
Enrico Boehme Oct 10, 2017 11:36PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok now we have the biggest US lobby going after trump, agriculture as well.. no trend my friends.. this speculative as it was in december .. nafta talks and peso sky rocking.. i need to stay steady and sold another lot.. the swap is positive and as long it doesnt go above 20 i will make money every day.. for sure it comes down to 17.8 if not even lower.. fundamentally mexico hasnt change from 3 years ago.. the opposite is the case as industry is booming .. btw I am not a mexican bur work there
Reply
1 -2
Enrico Boehme
Enrico Boehme Oct 10, 2017 11:39PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And if nafta talk is over then we will see maybe even 15 or 14 .. just look at the last 5 year chart and then you will see
Reply
0 0
Enrique Salazar
Enrique Salazar Oct 12, 2017 9:32PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you really believe that this could come back to $14?.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
 
 
 
Add Chart to Comment
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email