x
0

USD/MXN - US Dollar Mexican Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.5177 +0.0473    +0.26%
01:33:34 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Mexican Peso
  • Prev. Close: 18.4704
  • Bid/Ask: 18.5151 / 18.5203
  • Day's Range: 18.4676 - 18.5211
Start Trading
USD/MXN 18.5177 +0.0473 +0.26%

USD/MXN Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Mexican Peso future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Mexican Peso Contracts
Delayed Futures - 20:22 - Monday, May 29th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.053988-0.0001190.0541100.0541160.053978020:22Q / C / O
Jun 17 0.053830-0.0000800.0538700.0540200.0537201105320:21Q / C / O
Jul 17 0.053660s+0.0001700.0000000.0538000.053660005/26/17Q / C / O
Aug 17 0.053410s+0.0001600.0000000.0535600.053410005/26/17Q / C / O
Sep 17 0.053150+0.0000300.0531500.0531500.053150217:00Q / C / O
Oct 17 0.052880s+0.0001700.0000000.0528800.052880005/26/17Q / C / O
Nov 17 0.052640s+0.0001700.0000000.0526400.052640005/26/17Q / C / O
Dec 17 0.052340s+0.0001600.0000000.0523400.052340005/26/17Q / C / O
Jan 18 0.052130s+0.0001600.0000000.0521300.052130005/26/17Q / C / O
Feb 18 0.051840s+0.0001600.0000000.0518400.051840005/26/17Q / C / O
Mar 18 0.051580s+0.0001600.0000000.0515800.051580005/26/17Q / C / O
Apr 18 0.051350s+0.0001500.0000000.0513500.051350005/26/17Q / C / O
May 18 0.051110s+0.0001400.0000000.0511100.051110005/26/17Q / C / O
Jun 18 0.050840s+0.0001500.0000000.0508400.050840005/26/17Q / C / O
Sep 18 0.050150s+0.0001500.0000000.0501500.050150005/26/17Q / C / O
Dec 18 0.049490s+0.0001600.0000000.0494900.049490005/26/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
51%
Bearish
49%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/MXN Comments

Mauricio O Sanchez
Mauschz 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Upcoming elections in Estado de México will be the initial thermometer of what could be expected for 2018 Presidential elections. Left should win we will see MXN approaching again abode 19.20 and higher if Nafta gets messy. On the other hand, both events could be supportive and interest differential is wide that we could eventually see 17.70.
Mauricio O Sanchez
Mauschz 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still prefer long usd, but be ready to change depending on the above events.
Mauricio O Sanchez
Mauschz May 26, 2017 12:58PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
After OPEC outcome and last events, my preference is to build up longs again, most of the good news are already priced. Further appreciation is limited to 18.20 and 18.65 is the major resistance as mkt feels more confident to sell the spikes.
Mauricio O Sanchez
Mauschz May 26, 2017 12:58PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GL
Mauricio O Sanchez
Mauschz May 24, 2017 5:18PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
18.50 should trigger some stops. Hope we break to collect and build longs again.
Show previous replies (1)
Mauricio O Sanchez
Mauschz May 24, 2017 11:18PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@MT Jacquez - let's see if it holds, risk is further appreciation towards 18.20 and 18.65 as the resistance level. I got filled at 18.4760 with stop at 18.37 to fill again at 18.20
Mauricio O Sanchez
Mauschz May 25, 2017 2:32AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It seems we will see further strength!
Mauricio O Sanchez
Mauschz May 25, 2017 4:20AM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SL executed don't fight the trend, but I'm not shortening at current levels. I'll wait once OPEC meeting defines the next move.
MT Jacquez
MT Jacquez May 25, 2017 1:05PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Plop!!!!!!
Enrique Salazar
Enrique Salazar May 25, 2017 4:00PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened?.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.