Investing.com - Financial Markets Worldwide

USD/MOP - US Dollar Macanese Pataca

Real-time Currencies
Symbol
Exchange
Currency
8.0612
-0.0004(-0.01%)
-Real-time Data.
Currency in MOP
  • Prev. Close:
    8.0616
  • Bid/Ask:
    7.8733/8.2491
  • Day's Range:
    8.0612 - 8.1126
  • Type:Currency
  • Group:Exotic
  • Base:US Dollar
  • Second:Macanese Pataca

USD/MOP Historical Data

Time Frame:
Daily
Download Data
08/21/2023 - 09/21/2023
8.06128.06168.11268.0612+0.04%
8.05808.05908.06358.0545+0.04%
8.05508.05708.06058.0495+0.02%
8.05308.06708.06708.0525-0.10%
8.06108.06858.07108.0620+0.11%
8.05208.07508.08058.0560+0.02%
8.05008.06758.08158.0580-0.15%
8.06208.08008.08458.0645+0.02%
8.06008.08158.08808.0675-0.19%
8.07508.08058.08808.0700+0.01%
8.07408.08358.08908.0705-0.05%
8.07808.08208.08508.0765+0.02%
8.07608.07558.08508.0720+0.09%
8.06908.08608.08808.0725-0.14%
8.08008.08108.08808.0765+0.04%
8.07708.08808.08908.0785-0.07%
8.08308.08708.08858.0800+0.01%
8.08208.08608.08808.0790+0.01%
8.08108.08308.09058.0755+0.02%
8.07908.08208.09058.0745+0.02%
8.07708.08108.08308.0735+0.01%
8.07608.07708.08208.0715+0.05%
8.07208.07708.07858.0675-0.01%
8.07308.07508.08758.0625+0.29%
Highest: 8.1126Lowest: 8.0495Difference: 0.0631Average: 8.0693Change %: 0.1389
What is your sentiment on USD/MOP?
or
Vote to see community's results!

Currency Explorer

  • Buy USDMOP at 7.9950 TP 8.0590
    0