USD/MGA - US Dollar Malagasy Ariary

Real-time Currencies
4,533.03
+38.03(+0.85%)
  • Prev. Close:
    4,495
  • Bid/Ask:
    4,486.05/4,580.00
  • Day's Range:
    4,495.00 - 4,560.97
  • Type:Currency
  • Group:Exotic
  • Base:US Dollar
  • Second:Malagasy Ariary

USD/MGA Historical Data

Time Frame:
Daily
08/21/2023 - 09/21/2023
4,533.034,495.004,560.974,495.00+0.01%
4,532.524,495.004,536.524,495.00+0.83%
4,495.004,492.004,529.974,492.00+0.07%
4,492.004,505.554,520.434,490.00-0.46%
4,512.744,490.004,562.164,490.00+0.51%
4,490.004,475.004,522.274,475.00-0.56%
4,515.244,475.004,516.674,475.00+0.90%
4,475.004,480.004,521.214,475.00-0.11%
4,480.004,507.404,518.754,480.00-0.71%
4,512.094,475.004,514.494,475.00-0.10%
4,516.454,475.004,516.454,462.70+0.93%
4,475.004,517.394,518.704,452.47-0.94%
4,517.394,513.884,517.394,475.00+0.08%
4,513.884,534.384,542.294,509.49-0.01%
4,514.174,518.824,533.064,514.17-0.10%
4,518.824,521.544,521.544,501.13-0.06%
4,521.544,519.324,521.544,493.92+0.05%
4,519.324,527.104,527.104,519.32-0.17%
4,527.104,532.954,532.954,527.10-0.04%
4,528.764,475.004,548.594,475.00+1.20%
4,475.004,469.504,523.054,469.50+0.12%
4,469.5044.404,522.2844.40NaN%
44.404,470.004,508.8644.40-99.01%
4,470.004,515.454,523.754,470.00+0.11%
Highest: 4,562.16Lowest: 44.40Difference: 4,517.76Average: 4,318.71Change %: 1.52
What is your sentiment on USD/MGA?
or
Vote to see community's results!

Currency Explorer

  • Buy USDMGA at 3193.85 Takeprofit at 3217.40
    0