USD/KRW - US Dollar Korean Won

Real-time FX
1,428.84
+6.16(+0.43%)
  • Prev. Close:
    1,422.68
  • Bid/Ask:
    1,428.03/1,429.66
  • Day's Range:
    1,422.24 - 1,442.44
  • Type:Currency
  • Group:Exotic
  • Base:US Dollar
  • Second:Korean Won

USD/KRW Historical Data

Time Frame:
Daily
08/29/2022 - 09/29/2022
1,426.871,422.781,442.441,422.78+0.17%
1,424.481,426.671,445.641,424.80-0.13%
1,426.321,430.611,432.101,419.02-0.27%
1,430.191,421.301,435.201,419.35+0.62%
1,421.341,407.071,423.801,404.04+1.22%
1,404.231,397.721,414.851,396.35+0.47%
1,397.711,392.911,398.851,388.40+0.37%
1,392.501,390.331,395.271,387.26+0.17%
1,390.081,385.951,396.461,384.00+0.38%
1,384.771,397.701,399.311,383.20-0.98%
1,398.411,391.441,400.381,389.99+0.53%
1,391.011,392.371,396.251,388.88-0.26%
1,394.681,375.251,395.261,371.40+1.46%
1,374.631,380.061,384.241,373.04-0.37%
1,379.771,384.881,385.601,374.16-0.35%
1,384.551,375.391,387.741,374.41+0.54%
1,377.111,378.521,391.281,377.120.00%
1,377.071,370.531,381.101,364.35+0.56%
1,369.391,363.681,374.991,361.31+0.61%
1,361.151,356.791,364.851,352.23+0.39%
1,355.821,341.761,359.491,341.10+1.09%
1,341.191,350.551,352.581,337.60-0.64%
1,349.771,345.981,353.541,344.46+0.31%
1,345.621,342.181,352.301,342.03+0.28%
Highest: 1,445.64Lowest: 1,337.60Difference: 108.04Average: 1,387.44Change %: 6.34
What is your sentiment on USD/KRW?
or
Vote to see community's results!

Currency Explorer

  • SELL KOREA
    1
    • Don't do that.
      0
  • Korean government should learn from other government such as Taiwan. They really know how to manipulate the currencies.
    1
    • No matter what the Korean government does, nothing seems to work. It's going to reach 1600-1700 before long.
      0
      • 1450
        0
        • SINK
          0
          • Crazy BOK
            0
            • By the end of 2022, EURO 0.80, JPY 170 and KRW 1700. Wait and see.
              4
              • Cheap krw nice nice nice. Go holiday in korea. haha
                2
                • George Soros is still alive!
                  1
                  • JPY lost its momentum! Never mind, we have KRW!
                    0