Breaking News
0

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
108.82 -0.22    -0.20%
09:27:27 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 109.04
  • Bid/Ask: 108.82 / 108.82
  • Day's Range: 108.70 - 109.04
USD/JPY 108.82 -0.22 -0.20%

USD/JPY Historical Data

 
Get free historical data for USD JPY (US Dollar Japanese Yen). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
12/18/2018 - 01/17/2019
 
Date Price Open High Low Change %
Jan 17, 2019 108.82 108.88 108.91 108.70 -0.20%
Jan 16, 2019 109.04 108.50 109.18 108.50 0.37%
Jan 15, 2019 108.64 108.65 108.74 108.35 0.40%
Jan 14, 2019 108.21 108.13 108.34 108.01 -0.30%
Jan 11, 2019 108.53 108.38 108.57 108.17 0.09%
Jan 10, 2019 108.44 107.80 108.45 107.78 0.36%
Jan 09, 2019 108.04 108.84 108.98 108.02 -0.66%
Jan 08, 2019 108.76 108.88 109.08 108.46 0.27%
Jan 04, 2019 108.47 108.16 108.58 107.84 0.84%
Jan 03, 2019 107.57 106.87 108.28 106.85 -2.48%
Dec 29, 2018 110.30 110.30 110.30 110.30 -0.01%
Dec 28, 2018 110.31 110.54 110.55 110.23 -0.65%
Dec 27, 2018 111.03 111.08 111.09 110.46 -0.26%
Dec 26, 2018 111.33 110.41 111.41 110.29 1.00%
Dec 25, 2018 110.23 110.23 110.23 110.23 -0.20%
Dec 24, 2018 110.46 111.10 111.15 110.28 -0.76%
Dec 21, 2018 111.30 111.40 111.44 110.94 0.12%
Dec 20, 2018 111.16 111.95 111.95 110.82 -1.18%
Dec 19, 2018 112.50 112.35 112.59 112.12 -0.08%
Dec 18, 2018 112.59 112.64 112.64 112.27 -0.09%
Dec 17, 2018 112.69 113.46 113.47 112.69 -0.58%
Highest: 113.47 Lowest: 106.85 Difference: 6.63 Average: 109.93 Change %: -3.99

My Sentiments

What is your sentiment on USD/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Pepito Pagadoble
Pepito Pagadoble 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Praise the NU wedge. Did anybody stick to that trade?
Reply
0 0
pep rules
pep rules 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That daily candle will be a tough one to crack
Reply
3 0
Rula Azza
Rula Azza 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello and goodluck :)
Reply
0 0
Travelling Without Moving
Travelling Without Moving 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bah, I missed gold entry, tnx pepi I was zzzzzZ when you made a call. you neiled again! pepi golden boy. :)
Reply
0 0
Nik Oo
Nik Oo 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What goes up must come down! Slowly. Looks like losing extraction.
Reply
0 0
Ringa Nhật
Ringa Nhật 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i sell UJ, anyone like me..???
Reply
6 0
Pat Wong
Pat Wong 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
already selling ytd, however, didn't expect the sudden correction upward move today.....
Reply
0 0
Pip Eater
Pip Eater 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
here
Reply
0 0
Milan Nait DJOUDI
donaldotrumpet 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thank you mr gold for going down
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 43 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep pushing!
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sea of golden profit
Reply
2 0
Abdul Wahi
PopeDonald 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ready
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol, i had my finger in the close button
Reply
1 0
Hung Le
Hung Le 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
same
Reply
0 0
Hung Le
Hung Le 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what now sir hold to heaven or delay a bit?
Reply
0 0
Shorty McRibs McBasketballs
Shorty McRibs McBasketballs 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like they will only release positive data and hold back reporting bad data and blame it on shutdown
Reply
0 0
Milan Nait DJOUDI
donaldotrumpet 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ignition
Reply
1 0
Travelling Without Moving
Travelling Without Moving 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yippee-Ki-Yay MF! :)
Reply
0 0
Abdul Wahi
PopeDonald 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bahabahabahab @ TWM
Reply
0 0
Shorty McRibs McBasketballs
Shorty McRibs McBasketballs 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
108.01...under a benjamin
Reply
0 0
Abdul Wahi
PopeDonald 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
High 5
Reply
0 0
erick dr
erick dr 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys sell otherwise you may lose your invest
Reply
1 0
erick dr
erick dr 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you see daily chart it touched second high pick, now it has to drop
Reply
1 0
erick dr
erick dr 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is sell time
Reply
1 0
Pepito Pagadoble
Pepito Pagadoble 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold going well
Reply
0 0
Bob Blahblah
Bob Blahblah 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another push to 108.9, then down.
Reply
0 0
erick dr
erick dr 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will not go to 108.9, it will drop soon
Reply
1 0
Bob Blahblah
Bob Blahblah 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oops
Reply
0 0
Johny Hausiku
Johny Hausiku 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy time
Reply
0 0
erick dr
erick dr 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell time
Reply
1 0
Shorty McRibs McBasketballs
Shorty McRibs McBasketballs 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good mourning
Reply
0 0
Milan Nait DJOUDI
donaldotrumpet 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very tempted to reload a buy nzd/jpy ..but i wont
Reply
0 0
Rick van der Meer
Rick van der Meer 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haha same here xD
Reply
0 0
Milan Nait DJOUDI
donaldotrumpet 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rick van der Meer i finnaly decided to add 1/2 lot here
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any bulls left in here?
Reply
0 0
Hung Le
Hung Le 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes sir..any ideas?. hold and waiing for SLPost
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If the line holds, i hold
Reply
0 0
erick dr
erick dr 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is better to sell before it late
Reply
0 0
Greg We
Greg We 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm still trying to figure out why Congress just doesn't 2/3 Trump, or why the media does not talk about that option.
Reply
0 0
Show previous replies (3)
Greg We
Greg We 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pep rules Kingman is scary.  It is a strange town, and so is Lake Havasu.  That whole tri-state area I would avoid unless I was in a boat or a casino.
Reply
0 0
pep rules
pep rules 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was watching youtube this weekend of a father and daughter exploring abandon buildings and houses. Area 51 etc...
Reply
0 0
Greg We
Greg We 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pep rules dont get me wrong Lake Havasu is fun if you got a boat,  I have spent a good amount of time on that lake.  That area is full of retired old people.
Reply
0 0
pep rules
pep rules 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Morgan stanley ouch
Reply
0 0
Greg We
Greg We 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They made some bad calls last year.
Reply
0 0
Greg We
Greg We 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is wrong with EU. 35 pip range so far today.  Sad.
Reply
0 0
Mahdi KaramAbian
Mahdi KaramAbian 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
108.6 soon
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Low risk scalp from here to 108.98 imo
Reply
0 2
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Low risk is still some risk lol
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
61.8% is not the end of such a scalp
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email