Breaking News
0

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
109.97 -0.39    -0.36%
17:00:01 - Closed. ( Disclaimer )
Type: Currency
Group: Minor
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 110.36
  • Bid/Ask: 109.97 / 109.97
  • Day's Range: 109.84 - 110.65
USD/JPY 109.97 -0.39 -0.36%

USD/JPY Historical Data

 
Get free historical data for USD JPY (US Dollar Japanese Yen). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
05/23/2018 - 06/22/2018
 
Date Price Open High Low Change %
Jun 21, 2018 109.96 110.65 110.65 109.84 -0.36%
Jun 20, 2018 110.36 110.14 110.45 109.97 0.24%
Jun 19, 2018 110.09 109.74 110.09 109.58 -0.42%
Jun 18, 2018 110.56 110.55 110.61 110.39 -0.10%
Jun 15, 2018 110.67 110.82 110.83 110.41 0.02%
Jun 14, 2018 110.64 110.03 110.68 109.92 0.25%
Jun 13, 2018 110.36 110.60 110.81 110.28 0.30%
Jun 11, 2018 110.03 109.99 110.10 109.85 0.45%
Jun 09, 2018 109.54 109.54 109.54 109.54 0.05%
Jun 08, 2018 109.49 109.53 109.59 109.21 -0.18%
Jun 07, 2018 109.68 110.04 110.09 109.53 -0.46%
Jun 06, 2018 110.18 109.94 110.25 109.91 0.35%
Jun 05, 2018 109.80 109.82 109.89 109.49 -0.02%
Jun 04, 2018 109.82 109.62 109.85 109.39 0.28%
Jun 01, 2018 109.51 109.19 109.72 109.10 0.62%
May 31, 2018 108.84 108.68 108.98 108.41 -0.07%
May 30, 2018 108.92 108.78 109.05 108.57 0.21%
May 29, 2018 108.69 108.95 109.09 108.14 -0.67%
May 28, 2018 109.42 109.52 109.52 109.26 -0.12%
May 25, 2018 109.56 109.42 109.58 109.14 0.25%
May 24, 2018 109.29 109.57 109.75 108.98 -0.70%
May 23, 2018 110.06 110.37 110.37 109.58 -0.78%
May 22, 2018 110.92 111.08 111.17 110.81 -0.10%
Highest: 111.17 Lowest: 108.14 Difference: 3.03 Average: 109.84 Change %: -0.96

My Sentiments

What is your sentiment on USD/JPY?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Erika Martins
Erika Martins 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks
Reply
0 0
Erika Martins
Erika Martins 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is the meaning of the bars jumping up?
Reply
0 0
Mykel Wndsrf
Mykel 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
celebrating happy hours for ahead of Friday ...:)
Reply
0 1
norman walford
norman walford 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look on youtube. I think what you are asking about are called gaps and there are several types
Reply
0 0
money fibonacci
money fibonacci 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s just a retrace lol watch the bulls get happy
Reply
0 0
Irfan Din
Irfan Din 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let’s see if this retrace can go to 111 or not lol
Reply
0 0
Philip Kaptur
Philip Kaptur 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Does anyone remember that EU is instigating tariffs starting this Friday ?
Reply
0 0
mo gala
mo gala 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
Reply
0 0
mo gala
mo gala 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are you kidding me? This is consolidating ughh Jap session is so boring these days
Reply
1 0
Darius Ashouri
Darius Ashouri 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you dont have any patience and it is dangerous, i was wait for sell from 110.8 since 3 weeks ago bro
Reply
0 1
mo gala
mo gala 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bro I am just tired of the way the markets been lately. It’s all politics less technicals with Trump in the office
Reply
0 0
Darius Ashouri
Darius Ashouri 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nikkei gap down -1.00% WOWWW
Reply
0 0
Jonathan Johnson
Jonathan Johnson 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
109.58 pit stop to decide whether or not to continue to drop to 108.88. Obviously over the next few market days. USD CAD is a good pair to checkout for some retracement pips.
Reply
0 0
Daniel Powell
Daniel Powell 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I got short usd cad a hair too early but I'm holding a small position and will add if it goes higher
Reply
0 0
jeannie frix
jeannie frix 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dang still here
Reply
0 0
Darius Ashouri
Darius Ashouri 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
+ news for JPY
Reply
0 0
mo gala
mo gala 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell this hard. TP 109.20
Reply
0 0
mo gala
mo gala 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let’s go Bears!
Reply
0 0
Irfan Din
Irfan Din 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah baby we’re going up.. that’s darn right we’re going up.. Yup up to the sky, Sayf were not coming back. Better pack your stuff.lol
Reply
0 1
money fibonacci
money fibonacci 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s just a retrace
Reply
0 0
Irfan Din
Irfan Din 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol
Reply
0 0
Andrew Yap
Andrew Yap 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems to me that there is no trend for the time being. It's just bouncing up and down 109.70 and 110.70
Reply
0 0
Sayf Salim
SayfQ 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shy attempts from bulls to take it up keep trying guys until bears come back
Reply
0 0
Irfan Din
Irfan Din 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nah,, bears are long gone.. lol
Reply
0 1
Darius Ashouri
Darius Ashouri 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you must be friend guys we need together to make money easier GL :-)
Reply
0 0
Irfan Din
Irfan Din 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I’m bull and he is bear But we’re friends lol
Reply
0 0
Sayf Salim
SayfQ 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@arfan where you are? at thia time yesterday you was laughing at me what about now ? :) loool
Reply
0 0
Show previous replies (3)
Irfan Din
Irfan Din 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But it’s gonna go up soon.. you should better be prepared for the ride. Lol
Reply
0 0
Sayf Salim
SayfQ 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going up based on what or you just hoping
Reply
0 0
Irfan Din
Irfan Din 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Beaded on it still haven’t broken the trend line on daily chart.. wait for the gap to fill.
Reply
0 0
Nawasch Charurotkeerati
Nawasch Charurotkeerati 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell now and you can buy again at 108.85 price
Reply
0 0
PantatBuduk OK
PantatBuduk OK 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hmm seems like bull..
Reply
0 0
Super Rich
Super Rich 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bear train is leaving the station:)
Reply
0 0
Darius Ashouri
Darius Ashouri 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next target bro?
Reply
0 0
Michael Mackson
Michael Mackson 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Asian markets are having a big spike battle!
Reply
0 0
Philip Kaptur
Philip Kaptur 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please provide link since I don't see
Reply
0 0
Jamshaid Khan
Jamshaid Khan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No worry at all. Soon it'll enter 111 zone.
Reply
0 0
Sayf Salim
SayfQ 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In your dreams
Reply
0 0
mo gala
mo gala 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SayfQlol
Reply
0 0
jeannie frix
jeannie frix 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
see everyone tonight good luck :)
Reply
0 0
Jah Mula
Jah Mula 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks
Reply
0 0
Mohammad Ruwala
Mohammad Ruwala 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10 Year T-Note is crashing and looks to continue falling. It'll take this pair down with it.
Reply
0 0
Darius Ashouri
Darius Ashouri 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next target for UJ according to Elliott Waves and Options Expires and Harmonic Patterns and RSI ------->>> 109.020 , 1.01 bn , Lets see whats happen
Reply
0 0
Show previous replies (1)
mark schumer
mark schumer 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dude thats alot of stuff just to know direction
Reply
0 0
Abraham Perez
Abraham Perez 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah I just wait for a good entry.
Reply
0 0
mark schumer
mark schumer 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Abraham Perez great sell entry now chfjpy check it out
Reply
0 0
Carlos Jimenez
Carlos Jimenez 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Really hope someone sold USDMXN
Reply
0 0
Show previous replies (2)
Darius Ashouri
Darius Ashouri 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jeannie frix hello :-)
Reply
0 0
jeannie frix
jeannie frix 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Darius Ashouri hello :)
Reply
1 0
Carlos Jimenez
Carlos Jimenez 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great!
Reply
0 0
jeannie frix
jeannie frix 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
http://prntscr.com/jxq82a i like this better
Reply
1 0
Show previous replies (4)
jeannie frix
jeannie frix 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mykel http://prntscr.com/jxqc7k   lol does this one look crazy......
Reply
0 0
Abraham Perez
Abraham Perez 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That first one looked pretty clear.
Reply
0 0
jeannie frix
jeannie frix 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Abraham Perez ok, its hard to find one that shows the charts right i cant ever tell if they show up good....thank you
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email