Breaking News
0

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
111.06 +0.36    +0.33%
12:17:00 - Closed. ( Disclaimer )
Type: Currency
Group: Minor
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 110.69
  • Bid/Ask: 111.06 / 111.06
  • Day's Range: 110.76 - 111.13
USD/JPY 111.06 +0.36 +0.33%

USD/JPY Historical Data

 
Get free historical data for USD JPY (US Dollar Japanese Yen). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
07/15/2018 - 08/14/2018
 
Date Price Open High Low Change %
Aug 14, 2018 111.06 110.99 111.13 110.76 0.33%
Aug 13, 2018 110.69 110.30 110.92 110.18 -0.12%
Aug 10, 2018 110.83 111.03 111.11 110.53 -0.23%
Aug 09, 2018 111.08 111.03 111.18 110.86 0.13%
Aug 08, 2018 110.94 111.12 111.17 110.84 -0.39%
Aug 07, 2018 111.38 111.29 111.47 111.01 -0.02%
Aug 06, 2018 111.40 111.32 111.52 111.21 0.12%
Aug 03, 2018 111.26 111.72 111.79 111.10 -0.36%
Aug 02, 2018 111.66 111.63 111.72 111.35 -0.06%
Aug 01, 2018 111.73 112.07 112.14 111.42 -0.10%
Jul 31, 2018 111.84 111.25 111.94 111.08 0.70%
Jul 30, 2018 111.07 111.08 111.13 110.93 0.07%
Jul 27, 2018 110.99 111.02 111.02 110.93 -0.21%
Jul 26, 2018 111.22 110.66 111.24 110.66 0.25%
Jul 25, 2018 110.95 111.17 111.30 110.70 -0.22%
Jul 24, 2018 111.20 111.41 111.41 110.98 -0.16%
Jul 23, 2018 111.38 111.43 111.52 110.93 -0.04%
Jul 20, 2018 111.42 112.38 112.50 111.42 -0.92%
Jul 19, 2018 112.45 112.82 113.13 112.12 -0.35%
Jul 18, 2018 112.85 113.06 113.09 112.73 0.00%
Jul 17, 2018 112.85 112.35 112.92 112.24 0.51%
Jul 16, 2018 112.28 112.36 112.53 112.25 -0.06%
Highest: 113.13 Lowest: 110.18 Difference: 2.96 Average: 111.48 Change %: -1.15

My Sentiments

What is your sentiment on USD/JPY?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mykel Wndsrf
Mykel 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
112 to tp :)
Reply
0 0
Blue Pips
Blue Pips 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Upppp
Reply
0 0
ganesh kota
ganesh kota 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any advice for usdjpy
Reply
1 0
ganesh kota
ganesh kota 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wats now usdjpy
Reply
0 0
ganesh kota
ganesh kota 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how it affects + or -
Reply
0 0
Nébil Mhamdi
Nébil Mhamdi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Erdoghan saysays turkya will boycot american electronics it will affect apple and usd
Reply
0 0
Maher khamissy
Maher 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
105.38 my target end of August
Reply
0 0
Subersibo Tumambing
Subersibo Tumambing 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no momentum to go up
Reply
0 0
Kenny Powers
Kenny Powers 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy above.82 and sell below. I am Kenny Powers
Reply
0 0
Shorty McRibs
Shorty McRibs 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kenny do it
Reply
0 0
Dwain Hobbs
Dwain Hobbs 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Unless the fed goes ultra nuts and keep drumming the hawkish tones again, hard to see anything but downtrend to 108s again,, theres no catalyst for upside at the moment, and the funny thing is yen rises with the dollar too..
Reply
0 0
Show previous replies (1)
Andrey Sagot
Andrey Sagot 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes go down :)
Reply
0 0
Sayf Salim
SayfQ 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
109.4 first if broke 108
Reply
0 0
Mike XYZ
Mike76 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't find it strange (or funny) that the yen rises along with dollar. Dollar is strong against other currencies, but yen has always been safe heaven. So if the yen rises when dollar is high it simply means that yen's catalyst is much stronger than the one of dollar. I've always found this pair relying on fundamentals much more than technicals. Personally, love this about it.
Reply
1 0
CHx Xq
CHx Xq 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guys is going down?
Reply
1 0
CHx Xq
CHx Xq 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kenny Powers the ******moment...
Reply
0 0
Sayf Salim
SayfQ 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell now strong resistance
Reply
2 0
Tatay digong
Tatay digong 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lets see if it breaks!
Reply
0 0
king rayk
king rayk 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
Reply
0 0
Trader one
Trader one 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
110.30
Reply
1 0
Tatay digong
Tatay digong 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
riding the bear in me for a short time :) Good luck to all
Reply
0 0
Sayf Salim
SayfQ 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
End of week 109
Reply
0 0
skrill india
skrill india 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in daily chart view. technical analysis or daily chart clearly says that usd jpy broke the downtrend and it will go to upside and uptrend will continue.We can see this pair at level of 112.
Reply
0 0
Michael Max
Michael Max 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
111.40 by tomorrow. 112 by end of the week.
Reply
0 0
jagadish chegu
jagadish chegu 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
111.70/112 possible in next 2 days
Reply
0 0
FX FX
FX FX 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell limit 111.140. Tp 110.750. Sl 111.250 bearish gartley. Best of luck
Reply
1 0
iyus yeah
iyus yeah 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good analyze
Reply
0 0
Markus Hechler
Markus Hechler 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if they don't dump it at EU opening. then see you at the next resistance 111.4
Reply
1 0
Tiến Phạm Minh
Tiến Phạm Minh 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
110.00
Reply
1 0
Nguyễn Tiến Dân
Nguyễn Tiến Dân 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
111
Reply
0 0
Blue Pips
Blue Pips 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4hr chart reversal candle sell
Reply
0 0
Subersibo Tumambing
Subersibo Tumambing 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy.
Reply
0 0
Blue Pips
Blue Pips 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gap closed time to go back down
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email