Breaking News
0

USD/JPY - US Dollar Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
112.57 +0.00    +0.00%
19/10 - Closed. ( Disclaimer )
Type: Currency
Group: Minor
Base: US Dollar
Second: Japanese Yen
  • Prev. Close: 112.57
  • Bid/Ask: 112.57 / 112.57
  • Day's Range: 112.57 - 112.57
USD/JPY 112.57 +0.00 +0.00%

USD/JPY Historical Data

 
Get free historical data for USD JPY (US Dollar Japanese Yen). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
09/22/2018 - 10/22/2018
 
Date Price Open High Low Change %
Oct 19, 2018 112.57 112.45 112.62 112.35 0.36%
Oct 18, 2018 112.16 112.50 112.64 111.99 -0.44%
Oct 17, 2018 112.66 112.24 112.67 112.02 0.33%
Oct 16, 2018 112.29 112.04 112.33 112.01 0.47%
Oct 15, 2018 111.77 111.86 111.92 111.64 -0.38%
Oct 12, 2018 112.19 112.47 112.47 111.90 0.10%
Oct 11, 2018 112.08 112.31 112.51 111.87 -0.20%
Oct 10, 2018 112.31 113.01 113.27 112.31 -0.56%
Oct 09, 2018 112.95 113.24 113.38 112.89 -0.26%
Oct 08, 2018 113.24 113.81 113.81 112.83 -0.40%
Oct 05, 2018 113.70 113.90 114.04 113.57 -0.21%
Oct 04, 2018 113.94 114.33 114.38 113.67 -0.49%
Oct 03, 2018 114.50 113.81 114.50 113.78 0.71%
Oct 02, 2018 113.68 113.78 113.89 113.54 -0.25%
Oct 01, 2018 113.97 113.96 114.05 113.90 0.25%
Sep 28, 2018 113.68 113.41 113.69 113.33 0.26%
Sep 27, 2018 113.39 112.68 113.46 112.57 0.60%
Sep 26, 2018 112.71 112.82 113.12 112.64 -0.21%
Sep 25, 2018 112.96 112.93 112.97 112.75 0.14%
Sep 24, 2018 112.80 112.51 112.81 112.45 0.22%
Highest: 114.50 Lowest: 111.64 Difference: 2.86 Average: 112.98 Change %: 0.01

My Sentiments

What is your sentiment on USD/JPY?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/JPY Discussions

Write your thoughts about USD/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Greg We
Greg We 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A week line is on table.
Reply
0 0
Greg We
Greg We 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For usd/cad
Reply
0 0
Greg We
Greg We 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone selling the usd/cad
Reply
1 0
Panty Dropper
Panty Dropper 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 114. 44 in near future before anything lower than her ankles
Reply
0 0
Panty Dropper
Panty Dropper 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just got off my jet ski. What up inside dis place
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Britney is coming back
Reply
0 0
Panty Dropper
Panty Dropper 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Already seen her crotch
Reply
0 0
Greg We
Greg We 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Panty Dropper Who hasn't?
Reply
0 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I heard Britney was coming back today
Reply
0 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
big sell of  114.2 soon
Reply
0 1
Show previous replies (6)
Omar Azhari
Omar Azhari 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
11.20 will be the perfect entry ?
Reply
0 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Perspec  this chart have build  double bottom  with a fake break in long second bottom was 111.6   under 111.7 lower and about  short bottom it was 112.2 last friday fake break 112.1    and now this will   fall 112.15  with a small  thirs bottom to rise and  make  double top 112.7 and 113.1 neck will be 112.8
Reply
0 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Perspec SCALPING SAY  SELL 112.5  and tp 112.2   and buy egain 30 pip easy  im in  for fun
Reply
1 0
Pepito Pagadoble
Pepito Pagadoble 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wish all a happy week!
Reply
2 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ty bud u too
Reply
0 0
Skep py
Skeptisch 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SP500 and Nasdaq are trading below their 200D SMA. If they keep staying below that line, you know what it means. BTW I hope nobody is shorting gold without SL. I wish you all a blue week. I only have a trade open (UJ sell from 112.64, target way down or SL with small loss). GL
Reply
0 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is my beautiful analysis of monday   mrning   scalping between 112.51  and 112;15 before up to 113.1 short
Reply
1 1
SÅkone Amaru Shakur
SÅkone Amaru Shakur 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this chart is peerfect in line trend next area             S and R          before build to 113.1
Reply
0 0
SÅkone Amaru Shakur
SÅkone Amaru Shakur 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i cant share chart here .https://scontent-mrs1-1 *******fbcdn.net/v/t1.15752-9/44493382_1850086128420774_3243257640616198144_n.png?_nc_cat=106&_nc_ht=scontent-mrs1-1 *******oh=537fa0ae7450eb27d03b1ecc134e6c23&oe=5C4E541E
Reply
0 0
Greg We
Greg We 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My eyes are bleeding from the horizontal line guessing game
Reply
0 0
mad hippie
mad hippie 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
says the person that uj was going down on Friday big time --- HAHAHAHAHA HAHAHAHAHAGHDDGDGG bye now and keep learning dear
Reply
1 0
Greg We
Greg We 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mad hippie  yeah sad for me having to tp 140 pips on Friday.  But anyways, I give you a 50 percent probability of being right, but 100 percent you will *******your account up again.  Tahhh for now.
Reply
1 0
mad hippie
mad hippie 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok bye now. think of me
Reply
1 0
mad hippie
mad hippie 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
usd/jpy dear
Reply
1 0
Mouha Touiti
Mouha Touiti 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To 130??
Reply
0 0
Jack Bauer
JackBauer 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mouha Touiti How is this possible? Why does this go up to 113?
Reply
0 0
mad hippie
mad hippie 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
eur/usd dear
Reply
1 0
mad hippie
mad hippie 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
usd/cad dear
Reply
1 0
mad hippie
mad hippie 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cad/jpy dear
Reply
1 0
Super Rich
Super Rich 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
111.40 :)
Reply
0 1
Panty Dropper
Panty Dropper 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Few more up days
Reply
0 1
mad hippie
mad hippie 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You dont know dear
Reply
0 0
Siyamukelo Masonti
Siyamukelo Masonti 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks
Reply
1 0
mad hippie
mad hippie 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello daddies im back and fresh- Later I will post HOT predictions of charts
Reply
1 0
LUKE OSMAN
LUKE OSMAN 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You gonna post them here?
Reply
0 0
mad hippie
mad hippie 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
Reply
0 0
Panty Dropper
Panty Dropper Oct 20, 2018 10:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi
Reply
0 0
mad hippie
mad hippie Oct 20, 2018 12:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My chris! this is our song https://m.youtube.com/watch?v=NERoJSX0HnU
Reply
0 0
LaPyae Linn
LaPyae Linn Oct 20, 2018 11:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell next week
Reply
0 0
Panty Dropper
Panty Dropper Oct 19, 2018 10:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Greg are you at rhe rally
Reply
0 1
Greg We
Greg We Oct 19, 2018 10:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No way.   But when I come home from work, I drive by Luke Air Force base.  Where the orange man was first.  Lots of farms near there, cops where all over the place.  Impossible for some one to sneak through those fields with out being noticed.  His rally was on the far East side of the valley, Luke AFB is located in the far west side of the valley.  So Trump got into a chopper and went from one side of the valley to the other.  I saw his military chopper ****flying to the rally.  When I saw his chopper I began fantasizing I had a rocket launcher.  Am I a bad person?
Reply
0 0
shakeel nawaz
shakeel nawaz Oct 19, 2018 10:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Northern Avenue, N. Litchfield Road?
Reply
1 0
Panty Dropper
Panty Dropper Oct 19, 2018 9:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Patrick im here just a little late to rspond. Whats crackin?
Reply
0 0
Show previous replies (1)
Panty Dropper
Panty Dropper Oct 19, 2018 9:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im not sure what you mean by layers. Yes, when the 5 waves have completed you usually have 3 additional waves A,B and C. C generally ends aound wave 4. I have not looked at the wave count since 104 level. I have mentioned 113.03 and 113.7x if I’m not mistaken. I have only called these numbers because of price action. I will look at the wave count this weekend. I know the S&P has finished its 5 wave count up and is now on wave 3 of wave 1 down. YM I believe has also finished wave 5. NQ is still in question. I believe once the NQ starts to make its descent then UJ will follow and it will be deep. Generally there are 8 waves total
Reply
1 0
Panty Dropper
Panty Dropper Oct 19, 2018 9:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reread, yes generally once the 5 wave sequence has run its course you have the ABC waves then yes it reverses direction. Problem with EW is that it is how you percieve it. It has ever changing targets but does follow fib levels. For the most part its accurate on long time frames but requires long term holds as well. I do find it accurate and helpful even on an intraday time frame but the rules need to bent on those small time frames
Reply
0 0
Patrick Lau
Patrick Lau Oct 19, 2018 9:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks, Climate. you clear my doubt. Yes, I use EW and Fibo. from what I read is all corrective wave now, wave 2 of 114.5. I do agree on going down deep after, 108.45 end of correction. Thanks, Climate. Great weekend ahead.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email