Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 15, 2024 | 148.65 | 147.41 | 149.11 | 147.35 | 0.05K | 0.51% |
Mar 14, 2024 | 147.89 | 147.59 | 147.97 | 147.40 | 0.00K | 0.46% |
Mar 13, 2024 | 147.21 | 147.70 | 147.98 | 147.13 | 0.01K | -0.22% |
Mar 12, 2024 | 147.53 | 146.92 | 147.53 | 146.92 | 0.01K | 0.58% |
Mar 11, 2024 | 146.68 | 147.15 | 147.45 | 146.13 | 0.06K | -0.33% |
Mar 07, 2024 | 147.16 | 148.32 | 148.32 | 147.11 | 0.03K | -0.78% |
Mar 06, 2024 | 148.31 | 148.21 | 149.12 | 148.20 | 0.02K | 0.03% |
Mar 05, 2024 | 148.26 | 149.59 | 149.60 | 148.16 | 0.02K | -0.50% |
Mar 04, 2024 | 149.00 | 149.23 | 149.24 | 149.00 | 0.00K | 0.10% |
Mar 01, 2024 | 148.85 | 148.08 | 148.98 | 147.55 | 0.04K | 0.53% |
Feb 29, 2024 | 148.06 | 148.50 | 148.96 | 148.05 | 0.06K | -0.52% |
Feb 28, 2024 | 148.84 | 148.78 | 149.25 | 148.78 | 0.09K | 0.13% |
Mar 15, 2024 | 148.65 | 147.41 | 149.11 | 147.35 | 0.05K | 0.51% |
Mar 14, 2024 | 147.89 | 147.59 | 147.97 | 147.40 | 0.00K | 0.46% |
Mar 13, 2024 | 147.21 | 147.70 | 147.98 | 147.13 | 0.01K | -0.22% |
Mar 12, 2024 | 147.53 | 146.92 | 147.53 | 146.92 | 0.01K | 0.58% |
Mar 11, 2024 | 146.68 | 147.15 | 147.45 | 146.13 | 0.06K | -0.33% |
Mar 07, 2024 | 147.16 | 148.32 | 148.32 | 147.11 | 0.03K | -0.78% |
Mar 06, 2024 | 148.31 | 148.21 | 149.12 | 148.20 | 0.02K | 0.03% |
Mar 05, 2024 | 148.26 | 149.59 | 149.60 | 148.16 | 0.02K | -0.50% |
Mar 04, 2024 | 149.00 | 149.23 | 149.24 | 149.00 | 0.00K | 0.10% |
Mar 01, 2024 | 148.85 | 148.08 | 148.98 | 147.55 | 0.04K | 0.53% |
Feb 29, 2024 | 148.06 | 148.50 | 148.96 | 148.05 | 0.06K | -0.52% |
Feb 28, 2024 | 148.84 | 148.78 | 149.25 | 148.78 | 0.09K | -0.07% |
Feb 27, 2024 | 148.95 | 149.80 | 149.80 | 148.23 | 0.05K | 0.15% |
Feb 26, 2024 | 148.72 | 148.32 | 149.39 | 148.32 | 0.03K | 0.45% |
Feb 22, 2024 | 148.05 | 148.25 | 148.80 | 148.05 | 0.09K | -0.13% |
Feb 21, 2024 | 148.24 | 148.67 | 148.69 | 148.24 | 0.01K | -0.08% |
Feb 20, 2024 | 148.36 | 148.39 | 149.36 | 148.36 | 0.02K | 0.16% |
Feb 19, 2024 | 148.12 | 148.58 | 148.75 | 148.00 | 0.02K | -0.38% |
Highest: 149.80 | Lowest: 146.13 | Difference: 3.67 | Average: 148.11 | Change %: -0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review