Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 24, 2024 | 155,140.00 | 154,800.00 | 155,140.00 | 154,780.00 | 1.50K | 0.30% |
Apr 23, 2024 | 154,670.00 | 154,610.00 | 154,700.00 | 154,530.00 | 0.63K | 0.04% |
Apr 22, 2024 | 154,610.00 | 154,540.00 | 154,630.00 | 154,540.00 | 0.38K | 0.19% |
Apr 19, 2024 | 154,320.00 | 154,360.00 | 154,410.00 | 154,320.00 | 0.76K | 0.00% |
Apr 18, 2024 | 154,320.00 | 154,140.00 | 154,320.00 | 154,140.00 | 0.15K | 0.20% |
Apr 17, 2024 | 154,012.11 | 154,350.00 | 154,430.00 | 154,030.00 | 0.77K | -0.16% |
Apr 16, 2024 | 154,266.44 | 154,350.00 | 154,450.00 | 154,150.00 | 1.41K | 0.31% |
Apr 15, 2024 | 153,785.77 | 153,600.00 | 154,070.00 | 153,600.00 | 2.27K | 0.71% |
Apr 12, 2024 | 152,700.00 | 152,720.00 | 152,720.00 | 152,300.00 | 1.43K | -0.04% |
Apr 11, 2024 | 152,765.25 | 152,640.00 | 152,800.00 | 152,590.00 | 0.93K | 0.23% |
Apr 10, 2024 | 152,419.34 | 152,020.00 | 152,500.00 | 151,860.00 | 0.62K | 0.81% |
Apr 09, 2024 | 151,193.30 | 151,193.30 | 151,193.30 | 151,193.30 | - | -0.00% |
Apr 08, 2024 | 151,200.25 | 151,400.00 | 151,400.00 | 151,380.00 | 0.55K | 0.15% |
Apr 05, 2024 | 150,980.89 | 151,120.00 | 151,160.00 | 151,020.00 | 0.05K | 0.31% |
Apr 04, 2024 | 150,509.72 | 151,120.00 | 151,120.00 | 150,580.00 | 0.20K | -0.31% |
Apr 03, 2024 | 150,972.48 | 151,150.00 | 151,260.00 | 151,010.00 | 0.51K | 0.11% |
Apr 02, 2024 | 150,805.30 | 150,910.00 | 150,950.00 | 150,910.00 | 0.05K | -0.36% |
Apr 01, 2024 | 151,345.00 | 151,030.00 | 151,040.00 | 151,000.00 | 0.03K | 0.00% |
Mar 28, 2024 | 151,345.00 | 151,290.00 | 151,290.00 | 151,270.00 | 1.05K | 0.04% |
Mar 27, 2024 | 151,289.44 | 151,190.00 | 151,310.00 | 151,150.00 | 3.25K | -0.09% |
Mar 26, 2024 | 151,426.05 | 151,330.00 | 151,450.00 | 151,280.00 | 18.98K | 0.09% |
Mar 25, 2024 | 151,288.70 | 151,360.00 | 151,360.00 | 151,360.00 | 0.27K | 0.16% |
Highest: 155,140.00 | Lowest: 150,580.00 | Difference: 4,560.00 | Average: 152,516.59 | Change %: 2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review