Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/GHS - US Dollar Ghanaian Cedi

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5.8350 +0.0350    +0.60%
13:28:44 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Ghanaian Cedi
  • Prev. Close: 5.8000
  • Bid/Ask: 5.8000 / 5.8700
  • Day's Range: 5.8050 - 5.8650
USD/GHS 5.8350 +0.0350 +0.60%
Time Frame:
05/25/2021 - 06/24/2021
 
Date Price Open High Low Change %
Jun 24, 2021 5.8350 5.8300 5.8650 5.8050 0.60%
Jun 23, 2021 5.8000 5.8300 5.8425 5.7700 0.00%
Jun 22, 2021 5.8000 5.8300 5.8450 5.7900 0.00%
Jun 21, 2021 5.8000 5.8100 5.8345 5.7700 0.35%
Jun 18, 2021 5.7800 5.8050 5.8350 5.7975 0.17%
Jun 17, 2021 5.7700 5.8000 5.8295 5.7850 0.00%
Jun 16, 2021 5.7700 5.8000 5.8200 5.7450 0.00%
Jun 15, 2021 5.7700 5.8000 5.8300 5.7700 0.00%
Jun 14, 2021 5.7700 5.8075 5.8175 5.7800 0.17%
Jun 11, 2021 5.7600 5.8200 5.8250 5.7700 -0.52%
Jun 10, 2021 5.7900 5.8200 5.8250 5.7800 0.00%
Jun 09, 2021 5.7900 5.8200 5.8238 5.7750 0.00%
Jun 08, 2021 5.7900 5.8200 5.8200 5.7700 0.00%
Jun 07, 2021 5.7900 5.7900 5.8238 5.7700 0.70%
Jun 04, 2021 5.7500 5.8100 5.8275 5.7650 -0.52%
Jun 03, 2021 5.7800 5.7800 5.8150 5.7700 0.17%
Jun 02, 2021 5.7700 5.7800 5.8183 5.7700 0.17%
Jun 01, 2021 5.7600 5.7800 5.8150 5.7650 -0.35%
May 31, 2021 5.7800 5.7800 5.8150 5.7650 0.00%
May 28, 2021 5.7800 5.7800 5.8100 5.7650 0.17%
May 27, 2021 5.7700 5.7800 5.8100 5.7500 0.35%
May 26, 2021 5.7500 5.7800 5.8050 5.7550 -0.52%
May 25, 2021 5.7800 5.7850 5.8050 5.7650 0.35%
May 24, 2021 5.7600 5.7800 5.8000 5.7600 0.00%
Highest: 5.8650 Lowest: 5.7450 Difference: 0.1200 Average: 5.7790 Change %: 1.3021

My Sentiments

What is your sentiment on USD/GHS?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/GHS Discussions

Write your thoughts about USD/GHS
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ernest Debra
Ernest Debra Dec 06, 2020 8:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's about time Ghana stands firm in promoting cryptocurrency in building the economy.
Dominic Essiaw
Dominic Essiaw Sep 22, 2020 4:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Edina Sapilo
Edina Sapilo Aug 02, 2020 4:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please I'm new and I don't understand what I see so can someone help out thanks
Akwasi Kwarteng
Akwasi Kwarteng May 08, 2020 11:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am new here, can a Ghanaian help me with this app. 0246117063
Obed Yankey
Obed Yankey May 08, 2020 11:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
chat me here please +233 551106012.
Godwin Kuwornu
Godwin Kuwornu Nov 25, 2018 5:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hellooo
Kwabena Yeboah
Kwabena Yeboah Sep 25, 2018 1:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm much happy with your ability to provide me with records like this.. . . Much thanks
tblaze mafia
tblaze mafia Sep 18, 2018 8:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
on what platforms can I trade usd.ghs. I will go long everyday and watch my money pile. 100% guaranteed profits
erastus acolatse
erastus acolatse Sep 18, 2018 8:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exness broker
Samuel Donkor
Samuel Donkor Sep 18, 2018 8:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol... USD GHS gonna be excess profit... I tell you
Solomon Ansah
Solomon Ansah Sep 18, 2018 8:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
eiii
Afful Japhet
Afful Japhet Jan 05, 2018 12:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We really need to sit-up as a nation and make plans that will help grow our economy. It seems all we seek is the USD
Kobby Eshun
kobbyJobs Oct 24, 2017 5:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The development ESLA PLC is something to actively watch as that would put forth the comfort and anticipation of both global and domestic market going forward. There are mixed signals within the last quarter, a positive outlook status by S&P, GDP figure (with great expectations of choking a 4 year high) adds immense value to the short-term stableness of GHS whiles expected rise in import from the recurrent festive season and subdued geopolitical risk of the USD would continuously seek to undermine the resilience of the GHS. I anticipate a stable outlook for in the short term (31days) which a medium-term perspective being relatively unstable compared to its short-term outlook.
Jeffrey Amoah
Jeffrey Amoah Sep 25, 2017 12:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In the short-run, the prices of the USD to GHS shall maintain but due to recent economical development securing our maritime boundaries and future oil profits, investor trust shall heighten in the long-run hopefully pushing the GHS to par enough with the USD.
Roger Bugre
Roger Bugre Apr 14, 2017 12:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ghana is always on sell direction but let trust and see
Daniel Akwei
Daniel Akwei Apr 06, 2017 11:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dammn my country what's happening to my currrency
Forex Signals
Forex Signals Jan 20, 2016 11:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy USDGHS at 3.8750 Takeprofit at 3.9780
Petchwyck Tito
Petchwyck Tito Jul 11, 2014 5:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
same here @paa duodu a broker on this pair is vehemently needed for bizness.. BR
Louis Boah
Louis Boah Jul 11, 2014 5:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Exness
Paa Duodu
Paa Duodu Mar 16, 2014 12:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please can anyone help me out with any broker that offers this pair on their platform for trade. . Thank you
Louis Boah
Louis Boah Mar 16, 2014 12:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ghana fx
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email