TRY/JOD - Turkish Lira Jordan Dinar

Real-time Currencies

	Symbol	Exchange	Currency

0.0335

-0.0005(-1.39%)

07:12:13-Real-time Data.

Currency in JOD

Prev. Close:
0.0339
Bid/Ask:
0.0333/0.0336
Day's Range:
0.0334 - 0.0336

Type:Currency
Group:Exotic-Cross
Base:Turkish Lira
Second:Jordan Dinar

TRY/JOD Historical Data

Time Frame:

Daily

05/05/2023 - 06/05/2023


06/05/2023	0.0335	0.0336	0.0337	0.0334		-0.59%
06/04/2023	0.0336	0.0338	0.0338	0.0332		-0.82%
06/02/2023	0.0339	0.0339	0.0341	0.0338		0.00%
06/01/2023	0.0339	0.0342	0.0342	0.0335		-0.44%
05/31/2023	0.0341	0.0344	0.0345	0.0338		-0.93%
05/30/2023	0.0344	0.0352	0.0352	0.0340		-2.32%
05/29/2023	0.0352	0.0355	0.0355	0.0352		-0.70%
05/28/2023	0.0355	0.0355	0.0356	0.0352		0.00%
05/26/2023	0.0355	0.0355	0.0356	0.0347		0.00%
05/25/2023	0.0355	0.0356	0.0357	0.0354		-0.35%
05/24/2023	0.0356	0.0357	0.0357	0.0356		-0.23%
05/23/2023	0.0357	0.0357	0.0358	0.0350		0.00%
05/22/2023	0.0357	0.0358	0.0358	0.0355		-0.20%
05/21/2023	0.0358	0.0358	0.0359	0.0357		0.00%
05/19/2023	0.0358	0.0358	0.0359	0.0358		0.00%
05/18/2023	0.0358	0.0359	0.0361	0.0358		-0.16%
05/17/2023	0.0359	0.0360	0.0361	0.0359		-0.17%
05/16/2023	0.0359	0.0360	0.0361	0.0358		-0.27%
05/15/2023	0.0360	0.0361	0.0363	0.0357		-0.23%
05/14/2023	0.0361	0.0362	0.0366	0.0361		-0.34%
05/12/2023	0.0362	0.0363	0.0364	0.0361		0.00%
05/11/2023	0.0362	0.0363	0.0364	0.0356		-0.22%
05/10/2023	0.0363	0.0363	0.0364	0.0363		0.00%
05/09/2023	0.0363	0.0364	0.0364	0.0363		0.00%
05/08/2023	0.0364	0.0364	0.0364	0.0363		0.00%
05/07/2023	0.0364	0.0364	0.0364	0.0363		0.00%
05/05/2023	0.0364	0.0364	0.0364	0.0364		0.00%

Highest: 0.0366	Lowest: 0.0332	Difference: 0.0034	Average: 0.0355	Change %: -8.1464

What is your sentiment on TRY/JOD?

or

Vote to see community's results!

Currency Explorer

Asia

Middle East

Carribean

Europe

South America

North America

Africa

Pacific

Central America

TRY/PAB

50
0

US 30 derived	33,794.50	+31.7	+0.09%
US 500 derived	4,285.00	+2.6	+0.06%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX derived	15.18	+0.58	+3.97%
Dollar Index derived	104.198	+0.246	+0.24%

Crude Oil WTI Futuresderived	73.16	+1.42	+1.98%
Brent Oil Futuresderived	77.52	+1.39	+1.83%
Natural Gas Futuresderived	2.218	+0.046	+2.12%
Gold Futuresderived	1,958.40	-11.20	-0.57%
Silver Futuresderived	23.552	-0.195	-0.82%
Copper Futuresderived	3.7378	+0.0103	+0.28%
US Soybeans Futuresderived	1,350.50	-2.50	-0.18%

U.S. 10Y	3.745	+0.052	+1.40%
U.S. 30Y	3.938	+0.060	+1.59%
U.S. 5Y	3.896	+0.054	+1.41%
U.S. 3M	5.431	+0.038	+0.71%
US 10Y T-Note Futures	113.44	-0.41	-0.36%
Euro Bund Futuresderived	134.09	-0.83	-0.62%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%