TMT/RUB - Turkmenistan Manat Russian Ruble

	Symbol	Exchange	Currency
	TMT/RUB	Real-time Currencies	RUB	Real-time
	TMTRUBFIX=	Moscow	RUB	Real-time

27.9202

+0.3059(+1.11%)

29/09-Closed.

Currency in RUB

Prev. Close:
27.6143
Bid/Ask:
27.9103/27.9302
Day's Range:
27.3243 - 28.0003

Type:Currency
Group:Minor
Base:Turkmenistan Manat
Second:Russian Ruble

TMT/RUB Historical Data

Time Frame:

Daily

08/30/2023 - 09/30/2023


09/29/2023	28.0406	27.6282	28.1849	27.2735		+1.97%
09/28/2023	27.4987	27.7759	28.0110	27.3432		-1.00%
09/27/2023	27.7759	27.6395	27.9790	26.9762		+0.49%
09/26/2023	27.6401	27.1574	28.1399	27.1360		+1.93%
09/25/2023	27.1157	27.5541	27.7582	27.1353		-1.59%
09/22/2023	27.5541	27.2394	27.7447	27.1122		+1.16%
09/21/2023	27.2394	27.4750	27.8251	27.0116		-0.71%
09/20/2023	27.4344	27.4683	27.9330	27.2527		-0.12%
09/19/2023	27.4683	27.4536	28.1434	27.1122		+0.20%
09/18/2023	27.4130	27.6971	28.1294	27.1362		-1.03%
09/15/2023	27.6971	27.5394	27.9977	27.1264		+0.57%
09/14/2023	27.5398	27.5348	27.8475	27.1366		+0.20%
09/13/2023	27.4844	27.4679	28.1514	26.5215		+0.21%
09/12/2023	27.4273	27.1964	27.8971	26.3979		+0.85%
09/11/2023	27.1964	27.9690	28.0791	27.0704		-2.76%
09/08/2023	27.9690	28.1835	28.3437	27.6696		-0.76%
09/07/2023	28.1835	28.1550	28.3615	27.5758		+0.10%
09/06/2023	28.1550	27.6882	28.3258	27.6725		+1.66%
09/05/2023	27.6957	27.7183	28.1971	27.3969		+0.07%
09/04/2023	27.6773	27.5837	27.9181	27.3217		+0.49%
09/01/2023	27.5430	27.4325	27.8105	27.1300		+0.40%
08/31/2023	27.4325	27.5541	27.8353	27.0825		-0.14%
08/30/2023	27.4701	27.3034	27.9308	27.1719		+0.76%

Highest: 28.3615	Lowest: 26.3979	Difference: 1.9637	Average: 27.5935	Change %: 2.8520

What is your sentiment on TMT/RUB?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Europe

TMT/RUB

North America

USD/TMT

US 30 derived	33,537.50	-128.8	-0.38%
US 500 derived	4,292.90	-6.8	-0.16%
Dow Jones	33,507.50	-158.84	-0.47%
S&P 500 derived	4,288.05	-11.65	-0.27%
Nasdaq	13,219.32	+18.05	+0.14%
S&P 500 VIX derived	17.52	0.00	0.00%
Dollar Index derived	105.86	-0.073	-0.07%

Crude Oil WTI Futuresderived	90.77	-0.94	-1.02%
Brent Oil Futuresderived	92.09	-1.01	-1.08%
Natural Gas Futuresderived	2.93	-0.015	-0.51%
Gold Futuresderived	1,864.60	-14.00	-0.75%
Silver Futuresderived	22.39	-0.351	-1.54%
Copper Futuresderived	3.734	+0.0260	+0.70%
US Soybeans Futuresderived	1,275.00	-26.00	-2.00%

U.S. 10Y	4.579	+0.008	+0.18%
U.S. 30Y	4.709	-0.000	-0.01%
U.S. 5Y	4.616	+0.012	+0.26%
U.S. 3M	5.456	-0.021	-0.38%
US 10Y T-Note Futures	108.06	+0.20	+0.19%
Euro Bund Futuresderived	128.45	+1.36	+1.07%
10-2 Yield Spread	-47.46	+1.30	-2.67%

Apple	171.21	+0.52	+0.30%
Alphabet A	130.86	-1.45	-1.10%
Tesla	250.22	+3.84	+1.56%
Amazon.com	127.12	+1.14	+0.90%
Netflix	377.60	+1.24	+0.33%
Meta Platforms	300.21	-3.75	-1.23%
Bank of America	27.38	-0.18	-0.65%