Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0702 | 1.0703 | 1.0705 | 1.0701 | +0.0003 | +0.03% | ||
1.2450 | 1.2451 | 1.2454 | 1.2443 | +0.0003 | +0.02% | ||
154.78 | 154.80 | 154.83 | 154.77 | -0.03 | -0.02% | ||
0.9117 | 0.9119 | 0.9121 | 0.9113 | +0.0001 | +0.01% | ||
0.6488 | 0.6490 | 0.6491 | 0.6482 | +0.0004 | +0.06% | ||
1.3661 | 1.3664 | 1.3669 | 1.3660 | +0.0001 | +0.01% | ||
0.5934 | 0.5935 | 0.5946 | 0.5931 | +0.0004 | +0.08% | ||
19.1047 | 19.1300 | 19.1275 | 19.1037 | +0.0044 | +0.02% | ||
32.5183 | 32.5825 | 32.5665 | 32.5431 | +0.0589 | +0.18% | ||
16.9536 | 16.9626 | 16.9825 | 16.9339 | +0.0191 | +0.11% | ||
4.0241 | 4.0287 | 4.0279 | 4.0251 | +0.0027 | +0.07% | ||
10.7985 | 10.8185 | 10.8202 | 10.8031 | -0.0039 | -0.04% | ||
1.3609 | 1.3614 | 1.3613 | 1.3606 | +0.0001 | +0.01% | ||
6.9692 | 6.9702 | 6.9708 | 6.9682 | -0.0006 | -0.01% | ||
10.8986 | 10.9209 | 10.9186 | 10.8995 | +0.0066 | +0.06% | ||
3.7647 | 3.7685 | 3.7699 | 3.7666 | +0.0010 | +0.03% | ||
367.01 | 367.44 | 367.43 | 367.09 | -0.08 | -0.02% | ||
23.5427 | 23.5927 | 23.5755 | 23.5566 | +0.0040 | +0.02% | ||
36.900 | 36.920 | 36.960 | 36.868 | -0.020 | -0.05% | ||
3.6717 | 3.6737 | 3.6727 | 3.6725 | +0.0002 | +0.01% | ||
0.7063 | 0.7113 | 0.7088 | 0.7087 | 0.0000 | 0.00% | ||
0.3076 | 0.3086 | 0.3083 | 0.3080 | -0.0002 | -0.06% | ||
7.8356 | 7.8357 | 7.8392 | 7.8338 | +0.0011 | +0.01% | ||
3.7461 | 3.7554 | 3.7509 | 3.7507 | -0.0001 | 0.00% | ||
83.284 | 83.285 | 83.366 | 83.274 | +0.010 | +0.01% | ||
1,370.66 | 1,372.65 | 1,373.75 | 1,371.49 | -1.39 | -0.10% | ||
0.1949 | 0.1950 | 0.1951 | 0.1949 | -0.0001 | -0.05% | ||
0.7318 | 0.7321 | 0.7320 | 0.7316 | +0.0001 | +0.01% | ||
1.0966 | 1.0970 | 1.0977 | 1.0963 | +0.0001 | +0.01% | ||
0.4336 | 0.4386 | 0.4363 | 0.4361 | -0.0002 | -0.05% | ||
0.0741 | 0.0743 | 0.0744 | 0.0742 | -0.0001 | -0.13% | ||
0.646000 | 0.646100 | 0.646100 | 0.645850 | +0.000250 | +0.04% | ||
1.1750 | 1.2292 | 1.2021 | 1.1995 | +0.0026 | +0.22% | ||
0.7344 | 0.7349 | 0.7350 | 0.7345 | +0.0001 | +0.01% | ||
94.400 | 95.200 | 94.899 | 94.584 | 0.000 | 0.00% | ||
390.45 | 392.45 | 392.60 | 391.45 | +1.00 | +0.26% | ||
1.7532 | 1.8470 | 1.8038 | 1.8001 | -0.0037 | -0.21% | ||
872.6603 | 872.6686 | 872.8887 | 872.4362 | -0.0775 | -0.01% | ||
1.5408 | 1.5413 | 1.5426 | 1.5408 | -0.0008 | -0.05% | ||
1.9699 | 2.0636 | 2.0209 | 2.0167 | -0.0041 | -0.20% | ||
107.933 | 111.308 | 109.844 | 109.621 | -0.223 | -0.20% | ||
1.8203 | 1.8344 | 1.8275 | 1.8262 | +0.0004 | +0.02% | ||
0.3742 | 0.3798 | 0.3771 | 0.3769 | 0.0000 | 0.00% | ||
2,850.00 | 2,900.00 | 2,875.00 | 2,862.75 | 0.00 | 0.00% | ||
1.3380 | 1.3848 | 1.3638 | 1.3614 | -0.0024 | -0.18% | ||
6.7146 | 7.0896 | 6.9408 | 6.9021 | -0.0387 | -0.56% | ||
5.1318 | 5.1327 | 5.1322 | 5.1258 | +0.0063 | +0.12% | ||
0.9922 | 1.0054 | 1.0009 | 0.9988 | -0.0021 | -0.21% | ||
13.8696 | 13.9276 | 13.9770 | 13.8218 | +0.0482 | +0.35% | ||
1.9665 | 2.0602 | 2.0174 | 2.0134 | -0.0040 | -0.20% | ||
955.63 | 957.07 | 956.35 | 954.51 | +0.75 | +0.08% | ||
7.2448 | 7.2457 | 7.2472 | 7.2435 | +0.0004 | +0.01% | ||
3,903.20 | 3,906.70 | 3,909.42 | 3,899.00 | +5.95 | +0.15% | ||
488.10 | 514.35 | 501.22 | 500.15 | +0.26 | +0.05% | ||
23.9433 | 23.9995 | 24.0212 | 23.9714 | -0.0497 | -0.21% | ||
177.72 | 177.72 | 177.94 | 177.72 | 0.00 | 0.00% | ||
58.950 | 59.850 | 59.400 | 58.784 | 0.000 | 0.00% | ||
134.045 | 135.045 | 134.545 | 134.304 | +0.005 | 0.00% | ||
48.0201 | 48.0801 | 48.0575 | 48.0351 | +0.0015 | 0.00% | ||
56.7300 | 57.5300 | 57.1300 | 56.8700 | 0.0000 | 0.00% | ||
0.9343 | 0.9344 | 0.9345 | 0.9338 | 0.0000 | 0.00% | ||
2.2800 | 2.3063 | 2.2931 | 2.2920 | +0.0011 | +0.05% | ||
0.8031 | 0.8032 | 0.8036 | 0.8030 | -0.0002 | -0.02% | ||
2.6580 | 2.7080 | 2.6830 | 2.6695 | +0.0250 | +0.94% | ||
13.4500 | 13.5300 | 13.5000 | 13.4900 | +0.0400 | +0.30% | ||
67.8500 | 68.0000 | 67.9250 | 67.9000 | +0.0250 | +0.04% | ||
8,507.00 | 8,695.00 | 8,601.00 | 8,565.00 | +36.00 | +0.42% | ||
7.5780 | 7.9530 | 7.7865 | 7.7655 | -0.0210 | -0.27% | ||
24.5300 | 24.9100 | 24.7200 | 24.6580 | 0.0000 | 0.00% | ||
131.405 | 133.280 | 132.717 | 132.342 | -0.375 | -0.28% | ||
16,140.2 | 16,172.9 | 16,156.5 | 16,142.5 | +14.1 | +0.09% | ||
1,308.00 | 1,312.00 | 1,310.00 | 1,308.42 | 0.00 | 0.00% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,002.50 | +75.00 | +0.18% | ||
140.140 | 140.740 | 140.460 | 140.410 | -0.020 | -0.01% | ||
153.716 | 157.091 | 155.843 | 155.404 | -0.440 | -0.28% | ||
133.000 | 135.000 | 134.500 | 133.490 | 0.000 | 0.00% | ||
4,052.00 | 4,092.00 | 4,072.00 | 4,057.11 | 0.00 | 0.00% | ||
461.750 | 462.500 | 462.575 | 462.125 | -0.450 | -0.10% | ||
443.530 | 444.070 | 445.800 | 443.525 | +0.270 | +0.06% | ||
21,280.00 | 21,390.00 | 21,335.00 | 21,300.81 | 0.00 | 0.00% | ||
89,500.00 | 89,700.00 | 89,600.00 | 89,443.56 | +54.27 | +0.06% | ||
296.615 | 303.177 | 300.702 | 299.896 | -0.806 | -0.27% | ||
19.1600 | 19.1800 | 19.1700 | 19.1500 | +0.0200 | +0.10% | ||
4.8600 | 4.8900 | 4.8754 | 4.8721 | 0.0000 | 0.00% | ||
10.1500 | 10.1550 | 10.1525 | 10.1329 | 0.0000 | 0.00% | ||
17.5275 | 18.0900 | 17.8650 | 17.8087 | -0.0563 | -0.32% | ||
4,370.00 | 4,445.00 | 4,427.30 | 4,407.50 | 0.00 | 0.00% | ||
57.088 | 57.929 | 57.515 | 57.505 | -0.006 | -0.01% | ||
2,076.904 | 2,118.150 | 2,101.781 | 2,097.527 | -4.254 | -0.20% | ||
7.8745 | 8.2495 | 8.0779 | 8.0620 | -0.0159 | -0.20% | ||
39.530 | 39.890 | 39.740 | 39.414 | +0.180 | +0.46% | ||
45.540 | 47.540 | 46.661 | 46.490 | +0.012 | +0.03% | ||
15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
1,716.000 | 1,766.000 | 1,741.000 | 1,731.285 | 0.000 | 0.00% | ||
4.7775 | 4.7825 | 4.7810 | 4.7725 | +0.0020 | +0.04% | ||
19.1600 | 19.1800 | 19.1700 | 19.1500 | +0.0200 | +0.10% | ||
1,233.000 | 1,234.000 | 1,256.960 | 1,232.460 | 0.000 | 0.00% | ||
36.4500 | 36.9500 | 36.9050 | 36.7000 | -0.2050 | -0.56% | ||
131.631 | 134.818 | 133.493 | 133.225 | -0.269 | -0.20% | ||
1.6849 | 1.6853 | 1.6859 | 1.6829 | -0.0006 | -0.04% | ||
0.3836 | 0.3864 | 0.3850 | 0.3849 | 0.0000 | 0.00% | ||
0.9754 | 1.0222 | 1.0009 | 0.9988 | -0.0021 | -0.21% | ||
3.6925 | 3.6995 | 3.6960 | 3.6820 | 0.0000 | 0.00% | ||
3.6710 | 3.9308 | 3.8009 | 3.7965 | 0.0000 | 0.00% | ||
57.285 | 57.485 | 57.438 | 57.381 | +0.004 | +0.01% | ||
278.150 | 278.950 | 278.550 | 278.088 | 0.000 | 0.00% | ||
7,289.23 | 7,532.95 | 7,416.28 | 7,404.25 | -5.20 | -0.07% | ||
3.6387 | 3.6425 | 3.6406 | 3.6405 | +0.0001 | 0.00% | ||
4.6446 | 4.6546 | 4.6500 | 4.6491 | -0.0004 | -0.01% | ||
108.984 | 109.984 | 109.495 | 109.464 | -0.005 | 0.00% | ||
93.1275 | 93.1275 | 93.4700 | 92.9632 | -0.3425 | -0.37% | ||
1,281.000 | 1,309.000 | 1,295.000 | 1,288.375 | 0.000 | 0.00% | ||
12.6095 | 14.4780 | 13.5445 | 13.5437 | -0.0007 | -0.01% | ||
568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
22.9000 | 23.7000 | 23.3000 | 22.9665 | 0.0000 | 0.00% | ||
8.5144 | 8.9644 | 8.7573 | 8.7394 | -0.0179 | -0.20% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
19.1600 | 19.1800 | 19.2160 | 19.0717 | 0.0000 | 0.00% | ||
3.1480 | 3.1620 | 3.1550 | 3.1510 | +0.0040 | +0.13% | ||
6.6377 | 6.9189 | 6.7848 | 6.7737 | -0.0065 | -0.10% | ||
32.504 | 32.534 | 32.560 | 32.518 | -0.042 | -0.13% | ||
2,594.99 | 2,595.01 | 2,595.00 | 2,580.00 | +1.00 | +0.04% | ||
39.2583 | 39.8208 | 39.7946 | 39.5395 | -0.2550 | -0.64% | ||
3,769.29 | 3,853.65 | 3,818.09 | 3,811.47 | -6.62 | -0.17% | ||
37.9178 | 39.0427 | 38.5568 | 38.4803 | -0.0765 | -0.20% | ||
12,690.00 | 12,770.00 | 12,730.00 | 12,680.66 | 0.00 | 0.00% | ||
36.2612 | 36.3421 | 36.3017 | 36.2967 | +0.0050 | +0.01% | ||
25,440.0 | 25,450.0 | 25,461.0 | 25,445.0 | +5.0 | +0.02% | ||
120.200 | 120.800 | 122.735 | 120.500 | +0.350 | +0.29% | ||
614.894 | 614.894 | 616.417 | 614.894 | -1.523 | -0.25% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
612.000 | 618.000 | 615.416 | 614.894 | 0.000 | 0.00% | ||
112.100 | 112.900 | 112.500 | 112.450 | +0.050 | +0.04% | ||
249.900 | 250.850 | 250.375 | 250.350 | +0.025 | +0.01% | ||
25.80 | 25.89 | 25.85 | 25.81 | 0.00 | -0.01% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00114 | 0.00115 | 0.00115 | 0.00115 | 0.00000 | +0.04% | ||
0.1380 | 0.1380 | 0.1381 | 0.1380 | 0.0000 | -0.02% | ||
0.1435 | 0.1435 | 0.1436 | 0.1426 | +0.0007 | +0.48% | ||
0.1276 | 0.1277 | 0.1277 | 0.1276 | 0.0000 | 0.00% | ||
0.2654 | 0.2656 | 0.2660 | 0.2639 | +0.0008 | +0.29% | ||
0.05896 | 0.05898 | 0.05905 | 0.05831 | +0.00061 | +1.05% | ||
0.0915 | 0.0918 | 0.0917 | 0.0908 | +0.0006 | +0.67% | ||
0.2482 | 0.2485 | 0.2485 | 0.2458 | +0.0015 | +0.63% | ||
0.01074 | 0.01074 | 0.01076 | 0.01070 | +0.00004 | +0.37% | ||
0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0924 | 0.0926 | 0.0925 | 0.0917 | +0.0007 | +0.76% | ||
0.0307 | 0.0308 | 0.0308 | 0.0306 | 0.0000 | -0.10% | ||
0.03074 | 0.03077 | 0.03075 | 0.03062 | +0.00007 | +0.23% | ||
0.02752 | 0.02758 | 0.02755 | 0.02755 | 0.00000 | -0.01% | ||
0.05231 | 0.05233 | 0.05236 | 0.05190 | +0.00019 | +0.37% | ||
0.02561 | 0.02637 | 0.02594 | 0.02594 | -0.00011 | -0.44% | ||
0.000133 | 0.000137 | 0.000135 | 0.000135 | -0.000001 | -0.39% | ||
0.001045 | 0.001046 | 0.001057 | 0.001045 | -0.000004 | -0.42% | ||
0.000256 | 0.000256 | 0.000257 | 0.000255 | 0.000000 | 0.00% | ||
0.2703 | 0.2708 | 0.2717 | 0.2706 | 0.0000 | 0.00% | ||
0.02706 | 0.02743 | 0.02725 | 0.02710 | +0.00015 | +0.55% | ||
0.1411 | 0.1489 | 0.1450 | 0.1442 | +0.0008 | +0.56% | ||
0.000729 | 0.000729 | 0.000729 | 0.000725 | +0.000003 | +0.47% | ||
0.02080 | 0.02082 | 0.02084 | 0.02072 | +0.00005 | +0.24% | ||
3.2641 | 3.2734 | 3.2750 | 3.2687 | -0.0062 | -0.19% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01201 | 0.01201 | 0.01201 | 0.01199 | +0.00002 | +0.16% | ||
1.4059 | 1.4158 | 1.4111 | 1.4109 | 0.0000 | 0.00% | ||
3.2347 | 3.2576 | 3.2472 | 3.2433 | +0.0022 | +0.07% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2600 | 7.2636 | 7.2642 | 7.2592 | +0.0010 | +0.01% | ||
88.8506 | 88.8506 | 88.9060 | 88.8506 | -0.0554 | -0.06% | ||
10.7999 | 11.0342 | 10.9594 | 10.9171 | -0.0423 | -0.39% | ||
93.4700 | 94.0700 | 93.7700 | 93.0300 | +0.7400 | +0.80% | ||
5.1620 | 5.1626 | 5.2040 | 5.1623 | -0.0420 | -0.81% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2092 | 0.2094 | 0.2095 | 0.2092 | 0.0000 | 0.00% | ||
0.02511 | 0.02547 | 0.02529 | 0.02513 | +0.00016 | +0.65% | ||
0.002721 | 0.002726 | 0.002724 | 0.002696 | +0.000022 | +0.81% | ||
0.00006184 | 0.00006195 | 0.00006195 | 0.00006189 | 0.00000000 | 0.00% | ||
832.825 | 850.106 | 851.600 | 839.525 | +8.641 | +1.04% | ||
0.00003929 | 0.00003931 | 0.00003930 | 0.00003928 | +0.00000002 | +0.05% | ||
0.3055 | 0.3064 | 0.3059 | 0.3053 | +0.0006 | +0.19% | ||
88.44 | 88.53 | 88.55 | 88.45 | -0.03 | -0.03% | ||
0.0271 | 0.0271 | 0.0271 | 0.0270 | +0.0001 | 0.00% | ||
0.01739584 | 0.01745658 | 0.01742995 | 0.01735019 | +0.00007167 | +0.41% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
93.1955 | 93.2045 | 94.5105 | 92.2150 | +0.0045 | 0.00% | ||
5.000 | 5.310 | 5.215 | 5.145 | -0.050 | -0.96% | ||
3,364.00 | 3,429.00 | 3,396.50 | 3,396.00 | +32.50 | +0.97% | ||
72.1200 | 72.3200 | 72.2200 | 72.1900 | +0.1000 | +0.14% | ||
0.0138 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000763 | 0.000000 | +0.07% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
29,140.600 | 32,208.000 | 30,674.301 | 30,674.301 | 0.000 | 0.00% | ||
0.0424 | 0.0425 | 0.0425 | 0.0424 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,025.00 | 1,025.00 | +20.00 | +1.99% |