SEK/ILS - Swedish Krona Israeli Shekel

0.3469
+0.0008(+0.22%)
  • Prev. Close:
    0.3462
  • Bid/Ask:
    0.3465/0.3473
  • Day's Range:
    0.3463 - 0.3504
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Swedish Krona
  • Second:Israeli Shekel

SEK/ILS Historical Data

Time Frame:
Daily
05/04/2023 - 06/04/2023
0.34620.34630.35050.3458+0.06%
0.34600.34410.34670.3423+0.67%
0.34370.34100.34460.3388+0.91%
0.34060.34560.34560.3404-1.22%
0.34480.34490.34560.3425+0.23%
0.34400.34460.34930.3442-0.06%
0.34420.34690.34780.3435-0.66%
0.34650.34860.35050.3465-0.43%
0.34800.34620.34960.3448+0.49%
0.34630.34690.34800.3458+0.12%
0.34590.34510.34740.3440+0.29%
0.34490.34890.34960.3438-1.03%
0.34850.35190.35230.3478-0.60%
0.35060.35350.35480.3505-0.71%
0.35310.35350.35460.3508+0.09%
0.35280.35250.35590.3519+0.17%
0.35220.35690.35770.3523-1.18%
0.35640.35890.36020.3558-0.70%
0.35890.35740.36070.3566+0.48%
0.35720.35770.35870.3565+0.14%
0.35670.35590.35860.3548+0.28%
0.35570.35500.35700.3536+0.57%
Highest: 0.3607Lowest: 0.3388Difference: 0.0218Average: 0.3492Change %: -2.1204
What is your sentiment on SEK/ILS?
or
Market is currently closed. Voting is open during market hours.