RUB/UAH - Russian Ruble Ukrainian Hryvnia

Real-time FX
0.6071
+0.0053(+0.89%)
  • Prev. Close:
    0.6032
  • Bid/Ask:
    0.6070/0.6072
  • Day's Range:
    0.6023 - 0.6080
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Russian Ruble
  • Second:Ukrainian Hryvnia

RUB/UAH Historical Data

Time Frame:
Daily
10/30/2022 - 11/30/2022
0.60740.60520.60800.6023+0.36%
0.60520.60320.60760.5983+0.34%
0.60320.61040.61040.6030-1.18%
0.61040.61040.61040.61040.00%
0.61040.60870.61150.6073+0.28%
0.60870.60840.61220.6070+0.05%
0.60840.60860.61180.6061-0.03%
0.60860.60690.61120.6052+0.28%
0.60690.61140.61140.6026-0.74%
0.61140.61140.61140.61140.00%
0.61140.61010.61270.6080+0.21%
0.61010.60840.61210.6064+0.29%
0.60840.60790.61480.6052+0.08%
0.60790.60640.61420.6050+0.25%
0.60640.60650.61330.6053-0.02%
0.60650.60650.60650.60650.00%
0.60650.61010.61560.6065-0.59%
0.61010.60240.61170.5974+1.29%
0.60240.60200.60530.5990+0.07%
0.60200.60190.60810.5995+0.01%
0.60190.59290.60530.5928+1.53%
0.59290.59290.59290.59290.00%
0.59290.59130.59470.5913+0.26%
0.59130.59410.59700.5895-0.47%
0.59410.60310.60310.5941-1.49%
0.60310.59720.60450.5939+0.99%
0.59720.59680.60210.5947+0.07%
0.59680.59680.59680.59680.00%
Highest: 0.6156Lowest: 0.5895Difference: 0.0261Average: 0.6044Change %: 1.7720
What is your sentiment on RUB/UAH?
or
Vote to see community's results!

Currency Explorer