RUB/ILS - Russian Ruble Israeli Shekel

Real-time Currencies

	Symbol	Exchange	Currency

0.04598

-0.00038(-0.82%)

02/06-Closed.

Currency in ILS

Prev. Close:
0.04636
Bid/Ask:
0.04593/0.04603
Day's Range:
0.04594 - 0.04654

Type:Currency
Group:Exotic-Cross
Base:Russian Ruble
Second:Israeli Shekel

RUB/ILS Historical Data

Time Frame:

Daily

05/03/2023 - 06/03/2023


06/02/2023	0.04632	0.04623	0.04722	0.04569		+0.28%
06/01/2023	0.04619	0.04580	0.04690	0.04552		+0.90%
05/31/2023	0.04578	0.04574	0.04702	0.04524		-7.06%
05/30/2023	0.04926	0.04648	0.04944	0.04526		+5.98%
05/29/2023	0.04648	0.04719	0.04772	0.04446		-1.48%
05/26/2023	0.04718	0.04662	0.04760	0.04572		+1.31%
05/25/2023	0.04657	0.04639	0.04719	0.04594		+0.41%
05/24/2023	0.04638	0.04617	0.04720	0.04572		+0.56%
05/23/2023	0.04612	0.04544	0.04654	0.04517		+1.59%
05/22/2023	0.04540	0.04558	0.04632	0.04515		-0.41%
05/19/2023	0.04558	0.04533	0.04614	0.04434		+0.70%
05/18/2023	0.04527	0.04540	0.04605	0.04493		-0.18%
05/17/2023	0.04535	0.04539	0.04586	0.04472		-0.10%
05/16/2023	0.04540	0.04585	0.04677	0.04495		-0.99%
05/15/2023	0.04585	0.04750	0.04766	0.04546		-3.44%
05/12/2023	0.04749	0.04733	0.04802	0.04624		+0.39%
05/11/2023	0.04730	0.04791	0.04880	0.04620		-1.17%
05/10/2023	0.04786	0.04718	0.04860	0.04625		+1.51%
05/09/2023	0.04715	0.04679	0.04770	0.04592		+0.86%
05/08/2023	0.04675	0.04673	0.04777	0.04577		+0.17%
05/05/2023	0.04667	0.04640	0.04819	0.04602		+0.54%
05/04/2023	0.04642	0.04577	0.04741	0.04542		+1.41%
05/03/2023	0.04578	0.04550	0.04688	0.04515		+0.65%

Highest: 0.04944	Lowest: 0.04434	Difference: 0.00510	Average: 0.04646	Change %: 1.84696

What is your sentiment on RUB/ILS?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Middle East

Europe

North America

South America

Africa

Pacific

Asia

Carribean

RUB/JMD

US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX derived	14.60	0.00	0.00%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%

U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 3M	5.385	-0.008	-0.14%
US 10Y T-Note Futures	113.84	-0.89	-0.78%
Euro Bund Futuresderived	135.45	-0.75	-0.55%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%