RUB/AZN - Russian Ruble Azerbaijani Manat

Real-time Currencies

	Symbol	Exchange	Currency

0.01786

+0.00015(+0.87%)

23:17:15-Real-time Data.

Currency in AZN

Prev. Close:
0.0177
Bid/Ask:
0.01786/0.01786
Day's Range:
0.01769 - 0.01786

Type:Currency
Group:Minor
Base:Russian Ruble
Second:Azerbaijani Manat

RUB/AZN Historical Data

Time Frame:

Daily

08/22/2023 - 09/22/2023


09/22/2023	0.01786	0.01769	0.01786	0.01769		+0.95%
09/21/2023	0.01769	0.01770	0.01781	0.01760		-0.08%
09/20/2023	0.01770	0.01744	0.01772	0.01744		+1.54%
09/19/2023	0.01744	0.01772	0.01793	0.01741		-1.59%
09/18/2023	0.01772	0.01756	0.01772	0.01749		+0.89%
09/17/2023	0.01756	0.01756	0.01756	0.01756		0.00%
09/15/2023	0.01756	0.01780	0.01780	0.01748		-1.34%
09/14/2023	0.01780	0.01771	0.01784	0.01752		+0.52%
09/13/2023	0.01771	0.01791	0.01799	0.01761		-1.14%
09/12/2023	0.01791	0.01789	0.01826	0.01777		+0.15%
09/11/2023	0.01789	0.01739	0.01789	0.01739		+2.84%
09/10/2023	0.01739	0.01739	0.01739	0.01739		+0.18%
09/08/2023	0.01736	0.01726	0.01741	0.01726		+0.60%
09/07/2023	0.01726	0.01738	0.01749	0.01722		-0.72%
09/06/2023	0.01738	0.01757	0.01757	0.01726		-1.05%
09/05/2023	0.01757	0.01766	0.01766	0.01736		-0.54%
09/04/2023	0.01766	0.01763	0.01766	0.01751		+0.16%
09/03/2023	0.01763	0.01763	0.01763	0.01763		0.00%
09/01/2023	0.01763	0.01773	0.01778	0.01758		-0.55%
08/31/2023	0.01773	0.01765	0.01783	0.01759		+0.44%
08/30/2023	0.01765	0.01782	0.01782	0.01752		-0.91%
08/29/2023	0.01782	0.01799	0.01799	0.01763		-0.97%
08/28/2023	0.01799	0.01780	0.01799	0.01772		+1.06%
08/27/2023	0.01780	0.01789	0.01789	0.01780		-0.52%
08/25/2023	0.01789	0.01799	0.01813	0.01777		-0.53%
08/24/2023	0.01799	0.01789	0.01809	0.01787		+0.53%
08/23/2023	0.01789	0.01799	0.01812	0.01789		-0.53%
08/22/2023	0.01799	0.01818	0.01821	0.01793		-1.06%

Highest: 0.01826	Lowest: 0.01722	Difference: 0.00104	Average: 0.01770	Change %: -1.78574

What is your sentiment on RUB/AZN?

or

Vote to see community's results!

Currency Explorer

Russian Ruble

Middle East

Europe

North America

South America

Africa

Pacific

Asia

Carribean

RUB/JMD

US 30 derived	34,113.10	+42.7	+0.13%
US 500 derived	4,335.70	+5.7	+0.13%
Dow Jones	34,070.42	-370.46	-1.08%
S&P 500 derived	4,330.00	-72.20	-1.64%
Nasdaq	13,223.99	-245.14	-1.82%
S&P 500 VIX derived	17.54	+2.40	+15.85%
Dollar Index derived	105.174	+0.130	+0.12%

Crude Oil WTI Futuresderived	90.28	+0.65	+0.73%
Brent Oil Futuresderived	93.86	+0.56	+0.60%
Natural Gas Futuresderived	2.632	+0.011	+0.42%
Gold Futuresderived	1,943.75	+4.15	+0.21%
Silver Futuresderived	23.775	+0.088	+0.37%
Copper Futuresderived	3.716	+0.0247	+0.67%
US Soybeans Futuresderived	1,298.38	+4.63	+0.36%

U.S. 10Y	4.505	+0.023	+0.52%
U.S. 30Y	4.582	+0.030	+0.66%
U.S. 5Y	4.621	+0.005	+0.11%
U.S. 3M	5.508	+0.024	+0.43%
US 10Y T-Note Futures	108.33	-0.09	-0.09%
Euro Bund Futuresderived	129.56	-0.04	-0.03%
10-2 Yield Spread	-77.46	-4.50	+6.17%

Apple	173.93	-1.56	-0.89%
Alphabet A	130.44	-3.30	-2.47%
Tesla	255.70	-6.89	-2.62%
Amazon.com	129.32	-5.97	-4.41%
Netflix	384.15	-2.15	-0.56%
Meta Platforms	295.73	-3.94	-1.31%
Bank of America	28.05	-0.50	-1.75%