PYG/UYU - Paraguayan Guarani Uruguayan Peso

Real-time Currencies

	Symbol	Exchange	Currency

0.00526

-0.00001(-0.27%)

30/11-Real-time Data.

Currency in UYU

Prev. Close:
0.00528
Bid/Ask:
0.00519/0.00534
Day's Range:
0.00526 - 0.00527

Type:Currency
Group:Exotic-Cross
Base:Paraguayan Guarani
Second:Uruguayan Peso

PYG/UYU Historical Data

Time Frame:

Daily

11/01/2023 - 12/01/2023


12/01/2023	0.00526	0.00526	0.00527	0.00526		0.00%
11/30/2023	0.00526	0.00528	0.00528	0.00526		-0.25%
11/29/2023	0.00528	0.00528	0.00528	0.00528		0.00%
11/28/2023	0.00527	0.00527	0.00527	0.00527		0.00%
11/27/2023	0.00527	0.00525	0.00527	0.00525		+0.41%
11/26/2023	0.00525	0.00525	0.00525	0.00525		0.00%
11/24/2023	0.00525	0.00525	0.00525	0.00525		0.00%
11/23/2023	0.00525	0.00530	0.00530	0.00525		-0.81%
11/22/2023	0.00530	0.00532	0.00532	0.00528		-0.40%
11/21/2023	0.00532	0.00533	0.00534	0.00532		-0.18%
11/20/2023	0.00533	0.00534	0.00534	0.00533		-0.33%
11/19/2023	0.00534	0.00534	0.00534	0.00534		0.00%
11/17/2023	0.00535	0.00536	0.00537	0.00535		-0.29%
11/16/2023	0.00536	0.00538	0.00538	0.00536		-0.27%
11/15/2023	0.00538	0.00535	0.00538	0.00528		+0.40%
11/14/2023	0.00535	0.00537	0.00538	0.00535		-0.26%
11/13/2023	0.00537	0.00537	0.00537	0.00537		0.00%
11/12/2023	0.00537	0.00537	0.00537	0.00537		0.00%
11/10/2023	0.00537	0.00537	0.00537	0.00536		0.00%
11/09/2023	0.00537	0.00537	0.00537	0.00535		+0.10%
11/08/2023	0.00537	0.00534	0.00537	0.00534		+0.50%
11/07/2023	0.00534	0.00536	0.00536	0.00534		-0.36%
11/06/2023	0.00536	0.00536	0.00536	0.00532		0.00%
11/05/2023	0.00536	0.00536	0.00536	0.00536		0.00%
11/03/2023	0.00536	0.00536	0.00536	0.00536		0.00%
11/02/2023	0.00536	0.00536	0.00536	0.00536		0.00%
11/01/2023	0.00536	0.00534	0.00536	0.00534		+0.21%

Highest: 0.00538	Lowest: 0.00525	Difference: 0.00012	Average: 0.00533	Change %: -1.52712

What is your sentiment on PYG/UYU?

or

Vote to see community's results!

Currency Explorer

Paraguayan Guarani

South America

North America

Europe

EUR/PYG

US 30 derived	35,967.00	+16.1	+0.04%
US 500 derived	4,565.80	-2.0	-0.04%
Dow Jones	35,950.89	+520.47	+1.47%
S&P 500 derived	4,567.80	+17.22	+0.38%
Nasdaq	14,226.22	-32.27	-0.23%
S&P 500 VIX derived	12.92	0.00	0.00%
Dollar Index derived	103.277	-0.151	-0.15%

Crude Oil WTI Futuresderived	75.91	-0.05	-0.07%
Brent Oil Futuresderived	80.67	-0.19	-0.23%
Natural Gas Futuresderived	2.799	-0.009	-0.32%
Gold Futuresderived	2,041.45	+3.35	+0.16%
Silver Futuresderived	25.29	-0.003	-0.01%
Copper Futuresderived	3.8542	+0.0007	+0.02%
US Soybeans Futuresderived	1,328.88	-14.12	-1.05%

U.S. 10Y	4.326	-0.024	-0.55%
U.S. 30Y	4.50	-0.011	-0.25%
U.S. 5Y	4.263	-0.035	-0.82%
U.S. 3M	5.417	+0.014	+0.25%
US 10Y T-Note Futures	109.64	+0.17	+0.16%
Euro Bund Futuresderived	132.35	0.00	0.00%
10-2 Yield Spread	-36.64	+2.20	-5.66%

Apple	189.91	+0.54	+0.29%
Alphabet A	132.45	-2.54	-1.88%
Tesla	239.79	-4.35	-1.78%
Amazon.com	146.05	-0.27	-0.18%
Netflix	473.97	-3.22	-0.67%
Meta Platforms	327.15	-5.05	-1.52%
Bank of America	30.48	+0.41	+1.36%