PEN/UYU - Peru Sol Uruguayan Peso

Real-time Currencies

	Symbol	Exchange	Currency

10.3004

+0.0422(+0.41%)

05:34:17-Real-time Data.

Currency in UYU

Prev. Close:
10.2582
Bid/Ask:
10.1490/10.4517
Day's Range:
10.2114 - 10.3004

Type:Currency
Group:Exotic-Cross
Base:Peru Sol
Second:Uruguayan Peso

PEN/UYU Historical Data

Time Frame:

Daily

08/21/2023 - 09/21/2023


09/21/2023	10.3004	10.2114	10.3004	10.2114		+1.05%
09/20/2023	10.1933	10.3062	10.3209	10.2284		-0.94%
09/19/2023	10.2898	10.2620	10.3104	10.2338		+0.42%
09/18/2023	10.2472	10.2624	10.2976	10.2194		+0.44%
09/15/2023	10.2022	10.3036	10.3318	10.2248		-0.48%
09/14/2023	10.2512	10.3285	10.3707	10.2706		-0.24%
09/13/2023	10.2759	10.3516	10.3689	10.2854		-0.43%
09/12/2023	10.3203	10.2983	10.3566	10.2365		+0.79%
09/11/2023	10.2390	10.2275	10.3324	10.2088		+0.62%
09/08/2023	10.1756	10.2128	10.2741	10.1852		+0.21%
09/07/2023	10.1539	10.2273	10.2547	10.1739		-0.21%
09/06/2023	10.1749	10.2204	10.2743	10.1909		+0.15%
09/05/2023	10.1596	10.1774	10.2439	10.1450		+0.34%
09/04/2023	10.1253	10.1582	10.2083	10.1479		+0.19%
09/01/2023	10.1062	10.2149	10.2351	10.1452		-0.48%
08/31/2023	10.1550	10.2243	10.2703	10.1479		-0.17%
08/30/2023	10.1720	10.2248	10.2757	10.2023		-0.01%
08/29/2023	10.1727	10.1975	10.2516	10.1768		+0.27%
08/28/2023	10.1454	10.2021	10.2330	10.1735		-0.17%
08/25/2023	10.1629	10.2143	10.2490	10.1766		+0.01%
08/24/2023	10.1620	10.1966	10.2492	10.1606		+0.22%
08/23/2023	10.1396	10.1611	10.2270	10.1361		-0.03%
08/22/2023	10.1429	10.1532	10.1869	10.1104		+0.40%
08/21/2023	10.1020	10.1497	10.2313	10.1323		0.00%

Highest: 10.3707	Lowest: 10.1104	Difference: 0.2603	Average: 10.1904	Change %: 1.9668

What is your sentiment on PEN/UYU?

or

Vote to see community's results!

Currency Explorer

Peru Sol

South America

Middle East

ILS/PEN

North America

Europe

US 30 derived	34,287.80	-153.1	-0.44%
US 500 derived	4,375.80	-26.4	-0.60%
Dow Jones	34,440.88	-76.85	-0.22%
S&P 500 derived	4,402.20	-41.75	-0.94%
Nasdaq	13,469.13	-209.06	-1.53%
S&P 500 VIX derived	15.94	+0.80	+5.28%
Dollar Index derived	105.122	+0.334	+0.32%

Crude Oil WTI Futuresderived	88.75	-0.91	-1.01%
Brent Oil Futuresderived	92.62	-0.91	-0.97%
Natural Gas Futuresderived	2.722	-0.011	-0.40%
Gold Futuresderived	1,945.75	-21.35	-1.09%
Silver Futuresderived	23.517	-0.319	-1.34%
Copper Futuresderived	3.6863	-0.0897	-2.38%
US Soybeans Futuresderived	1,305.50	-14.50	-1.10%

U.S. 10Y	4.429	+0.082	+1.89%
U.S. 30Y	4.473	+0.073	+1.67%
U.S. 5Y	4.589	+0.076	+1.68%
U.S. 3M	5.492	+0.010	+0.18%
US 10Y T-Note Futures	108.66	-0.56	-0.52%
Euro Bund Futuresderived	129.59	-0.01	-0.01%
10-2 Yield Spread	-77.46	-4.50	+6.17%

Apple	175.49	-3.59	-2.00%
Alphabet A	133.74	-4.30	-3.12%
Tesla	262.59	-3.91	-1.47%
Amazon.com	135.29	-2.34	-1.70%
Netflix	386.30	-9.90	-2.50%
Meta Platforms	299.67	-5.40	-1.77%
Bank of America	28.55	-0.10	-0.35%