Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NZD/USD - New Zealand Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.6806 -0.0001    -0.01%
09:01:38 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  New Zealand Dollar
Second:  US Dollar
  • Prev. Close: 0.6807
  • Bid/Ask: 0.6804 / 0.6808
  • Day's Range: 0.6800 - 0.6826
NZD/USD 0.6806 -0.0001 -0.01%
Time Frame:
11/02/2021 - 12/02/2021
 
Date Price Open High Low Change %
Dec 02, 2021 0.6806 0.6813 0.6826 0.6800 -0.09%
Dec 01, 2021 0.6812 0.6825 0.6869 0.6804 -0.12%
Nov 30, 2021 0.6821 0.6827 0.6858 0.6772 -0.04%
Nov 29, 2021 0.6824 0.6832 0.6845 0.6787 -0.03%
Nov 26, 2021 0.6826 0.6859 0.6862 0.6804 -0.48%
Nov 25, 2021 0.6859 0.6876 0.6895 0.6839 -0.20%
Nov 24, 2021 0.6873 0.6946 0.6958 0.6855 -1.07%
Nov 23, 2021 0.6947 0.6960 0.6978 0.6915 -0.13%
Nov 22, 2021 0.6956 0.7012 0.7024 0.6948 -0.77%
Nov 19, 2021 0.7010 0.7038 0.7050 0.6991 -0.36%
Nov 18, 2021 0.7035 0.7000 0.7054 0.6993 0.54%
Nov 17, 2021 0.6997 0.6992 0.7022 0.6980 0.09%
Nov 16, 2021 0.6991 0.7052 0.7066 0.6985 -0.79%
Nov 15, 2021 0.7047 0.7047 0.7082 0.7027 0.00%
Nov 12, 2021 0.7047 0.7018 0.7049 0.6996 0.40%
Nov 11, 2021 0.7019 0.7060 0.7072 0.7012 -0.57%
Nov 10, 2021 0.7059 0.7127 0.7133 0.7055 -0.94%
Nov 09, 2021 0.7126 0.7167 0.7175 0.7109 -0.54%
Nov 08, 2021 0.7165 0.7120 0.7178 0.7103 0.70%
Nov 05, 2021 0.7115 0.7103 0.7128 0.7071 0.20%
Nov 04, 2021 0.7101 0.7159 0.7179 0.7095 -0.80%
Nov 03, 2021 0.7158 0.7111 0.7175 0.7103 0.69%
Nov 02, 2021 0.7109 0.7184 0.7192 0.7092 -1.00%
Highest: 0.7192 Lowest: 0.6772 Difference: 0.0419 Average: 0.6987 Change %: -5.2152

My Sentiments

What is your sentiment on NZD/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NZD/USD Discussions

Write your thoughts about NZD/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
CS One
CS One 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keep shorting , its looking very good many said 6735 wont happen , now lets watch and see
Charles Kimani
Charles Kimani 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can only give yah honest analysis,its not gonna go there any day soon
Christopher Idowu
Christopher Idowu 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It could happen just not this week lol.
Christopher Idowu
Christopher Idowu Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
first we would need to break 0.6783 and usd hasnt had the strength to do that yet so whaatever target you have is just speculative. youd have made same ammount both buying and selling this pair this week.
Cherale Kelvin
Cherale Kelvin 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's dive up
CS One
CS One 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
last call for the train heading deep into the guts of longs ,i hope you already purchased your holiday gifts , youll be broke before christmas
CS One
CS One 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
.6735 by friday , I can attest that this will happen way before any large 100pip + bullish scenario
CS One
CS One 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its not hitting .69 before it hits .65 first , mark these words
Joe Jul
Joe Jul 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy 0.6803 tp. 0.69
CS One
CS One 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
.6735
CS One
CS One 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CS One
CS One 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the patriots remain in control
CS One
CS One 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6735
John Lowe
John Lowe 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like between RBNZ rate and FED unwilling to actually move as usual, we might be getting near fair market value. I’d be happy with several months of drift in this area, scalping both sides of the trade.
CS One
CS One 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it was all so easy!!
CS One
CS One 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the patriots are in control
CS One
CS One Dec 01, 2021 7:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lets get ready , lings are hopeful and nursing wounds ,they sill believe anything about it will go up
British Wonderpurr
British Wonderpurr Dec 01, 2021 7:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yesterday you said it would definitely go to 6735, the day before you confidently said it would go to 6735, on Friday you said it would go to 6735 that day. more and more you're just pointing and pointing out that your analysis doesn't work.  And if in 365days it actually gets there and you hit 1x out of 365 attempts, that doesn't make you a good analyst.  Stop spamming here all the time, no one here is curious about it and you're just messing with other people's heads.  Translated with www.DeepL.com/Translator (free version)
CS One
CS One 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
British Wonderpurr lets see whose right , the patriots remain in control
Remzi Ahmed
Remzi Ahmed Nov 30, 2021 5:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
step 1. .....open W chart......step 2. ...... find LL & HH. and mark A up......next you will see clear B down......!!! GL
Sabal BR
Sabal BR Nov 30, 2021 5:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This pair is a huge scam
Abady Brahem
Abady Brahem Nov 30, 2021 5:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree
CS One
CS One Nov 30, 2021 12:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its tuesday and im on my third 35+ pip trade going short NZD , is must be really loosing a lot hahah
Christopher Idowu
Christopher Idowu Nov 30, 2021 12:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you keep saying sell but this has done equal buys and sells from0.68058 since friday. if you were buying youd have made even more so sit down and watch the market like everyone else, you have nothing new to say other than youre selling.
CS One
CS One Nov 30, 2021 12:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please tell me how much your up
John Lowe
John Lowe Nov 30, 2021 11:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Quite the ride.
Christopher Idowu
Christopher Idowu Nov 30, 2021 8:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if we break above 0.68359 its very likely we could see 0.69173 this week.
British Wonderpurr
British Wonderpurr Nov 30, 2021 8:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pretty strong fundamentals, do you have conclusions from the reaction ?  I'm still waiting for the debate to end but the reaction, indexes,dollar pairs is immense.
Christopher Idowu
Christopher Idowu Nov 30, 2021 8:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
British Wonderpurr  no conclusion so far. i will just wait and watch. im looking at 0.67832. if we break below i will buy at 0.67129. im just waiting for the consolidation to finish, so far usd doent seem to have the strength to take it below 0.68359. anyways this will soon move massively and my best bet is at least 100 pips up
British Wonderpurr
British Wonderpurr Nov 30, 2021 8:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Christopher Idowu  We were looking at a position approximately between 6780 and 6770. Thanks for the opinion, at least I can see that my conclusion was similar thank you.
CS One
CS One Nov 30, 2021 7:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I tried warning all of you ,for weeks , and weeks , and weeks , and weeks , why are you so surprised , look at a long term chart , the 2020 bounce in nzd , was a fake one .55 TO .7450 , theypumped kiwi fir months , now they let it ride down in a one way winning bet, buying Nzd, is better atianst the RBNZ , it will recede lower TO .58xx
Sabal BR
Sabal BR Nov 30, 2021 7:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im scared bro
Christopher Idowu
Christopher Idowu Nov 30, 2021 7:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah they pumped it and you were losing all through the pump. Forex is not about saying up or down, its about having targets and actually knowing from where you will go up and from where you will go down and so far youre always wrong
Sabal BR
Sabal BR Nov 30, 2021 6:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
such a scam this pair
Sabal BR
Sabal BR Nov 30, 2021 6:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dollar down this pair goes down, dollar up this pair goes down
Adha Nasarudin
Adha Nasarudin Nov 30, 2021 12:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what just happen with this pair?
CS One
CS One Nov 30, 2021 12:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the patriots remain in control
Manna Miah
Manna Miah Nov 29, 2021 6:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.70xx comin
Carlos Sarda
Carlos Sarda Nov 29, 2021 6:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah, in 2026
Hamza Sharif
Hamza Sharif Nov 29, 2021 6:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why Carlos?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email