Breaking News
0

NZD/USD - New Zealand Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.6553 -0.0014    -0.21%
09:00:47 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: New Zealand Dollar
Second: US Dollar
  • Prev. Close: 0.6567
  • Bid/Ask: 0.6552 / 0.6555
  • Day's Range: 0.6535 - 0.6612
NZD/USD 0.6553 -0.0014 -0.21%

NZD/USD Historical Data

 
Get free historical data for NZD USD (New Zealand Dollar US Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
09/23/2018 - 10/23/2018
 
Date Price Open High Low Change %
Oct 23, 2018 0.6553 0.6553 0.6569 0.6535 -0.02%
Oct 22, 2018 0.6554 0.6593 0.6600 0.6544 -0.61%
Oct 21, 2018 0.6594 0.6609 0.6611 0.6593 0.00%
Oct 19, 2018 0.6594 0.6543 0.6609 0.6524 0.78%
Oct 18, 2018 0.6543 0.6555 0.6580 0.6534 -0.11%
Oct 17, 2018 0.6550 0.6577 0.6603 0.6546 -0.52%
Oct 16, 2018 0.6584 0.6552 0.6599 0.6543 0.50%
Oct 15, 2018 0.6551 0.6507 0.6558 0.6493 0.78%
Oct 14, 2018 0.6500 0.6503 0.6504 0.6495 -0.12%
Oct 12, 2018 0.6508 0.6517 0.6534 0.6500 -0.21%
Oct 11, 2018 0.6522 0.6449 0.6532 0.6445 1.13%
Oct 10, 2018 0.6449 0.6474 0.6498 0.6442 -0.39%
Oct 09, 2018 0.6474 0.6447 0.6477 0.6427 0.39%
Oct 08, 2018 0.6449 0.6438 0.6456 0.6424 0.17%
Oct 07, 2018 0.6438 0.6439 0.6446 0.6432 -0.08%
Oct 05, 2018 0.6443 0.6482 0.6488 0.6432 -0.57%
Oct 04, 2018 0.6480 0.6516 0.6521 0.6474 -0.54%
Oct 03, 2018 0.6515 0.6593 0.6595 0.6510 -1.20%
Oct 02, 2018 0.6594 0.6614 0.6616 0.6575 -0.30%
Oct 01, 2018 0.6614 0.6619 0.6634 0.6600 -0.14%
Sep 30, 2018 0.6623 0.6617 0.6628 0.6615 0.06%
Sep 28, 2018 0.6619 0.6619 0.6642 0.6599 -0.02%
Sep 27, 2018 0.6620 0.6665 0.6679 0.6611 -0.54%
Sep 26, 2018 0.6656 0.6647 0.6696 0.6635 0.14%
Sep 25, 2018 0.6647 0.6646 0.6660 0.6630 0.00%
Sep 24, 2018 0.6647 0.6679 0.6691 0.6643 -0.52%
Sep 23, 2018 0.6682 0.6671 0.6683 0.6669 -0.06%
Highest: 0.6696 Lowest: 0.6424 Difference: 0.0272 Average: 0.6556 Change %: -1.9892

My Sentiments

What is your sentiment on NZD/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NZD/USD Discussions

Write your thoughts about NZD/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Abdulhameed Yakub
Abdulhameed Yakub 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pls Should I close my Order, cos I am buying
Reply
0 0
Ninh Hai
Ninh Hai 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think so ....
Reply
0 0
Abdulhameed Yakub
Abdulhameed Yakub 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No sell
Reply
0 0
intaj kabir
intaj kabir 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can i buy now
Reply
0 0
Safran Mohamed
Safran Mohamed 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
boom buy man only buy  resistance level trade huge
Reply
0 0
Adolph Duet
Adolph Duet 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I closed short , and buy to 6690
Reply
1 0
Show previous replies (3)
Josh Bannan
JB74 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aussie has the bid too.  Needs to get convincingly  through .66 to look like it’s got legs.  And then there is US GDP lurking...
Reply
0 0
Adolph Duet
Adolph Duet 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JB74 Usually, if I make a profit, I don't leave it to the end of a major event, and I take half or even all of it. Especially the most important events of the week like GDP.
Reply
0 0
Adolph Duet
Adolph Duet 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As yesterday i bought 3Lots cadjpy 85.799 aim at 88, but I closed 2Lots at 86.2, 40Pips profit, the other 1Lot I quit out with 0Pips
Reply
0 0
immo PL
immo_PL 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good data or not, Nzd is still in trouble. People have no reson to drop Usd as expansion continues.
Reply
1 0
Show previous replies (4)
Josh Bannan
JB74 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
immo_PL Agreed the Aussie looks weak and the two can do a lot of things side by side.  Mind you FE prices are really pretty good.  Personally, I think the Aussie is the cheapest major out there.
Reply
0 0
Julian Hall
Julian Hall 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big trouble
Reply
0 0
Josh Bannan
JB74 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Julian Hall the Aussie?
Reply
0 0
Marco Sandri
Marco Sandri 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China maxi tax cuts should ease china fears,trade wars problems already priced in,is yelds topping
Reply
0 0
Adolph Duet
Adolph Duet 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
end?
Reply
0 0
Ntando Leonex
Ntando Leonex 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I prefer BUY right now
Reply
1 0
immo PL
immo_PL 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I would wait with that for 200 SMA test on 4h and if it falls more, test of 6525. That's where the trend line runs. you can buy there with tight stop lost and minimize the risk.
Reply
1 0
Shamyil Amin
Shamyil 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
immo_PL i agree with you completely , if it breaks .6520 that is a big no no for all buyers cx papa bear will come in running :D but imho one should buy like crazy at 6530 only if 6520 rejects twice or even once but dont just buy at  6520 wait and see cx market might gives you false sell signals .. close your daily buys at 6600 t2 6700
Reply
1 0
Stanley Druckenmiller
Druckenmiller Oct 22, 2018 2:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell usdchf now
Reply
0 1
Adolph Duet
Adolph Duet Oct 22, 2018 2:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i bought 3Lots cadjpy 85.799 aim at 88 ,LOL
Reply
0 0
immo PL
immo_PL Oct 22, 2018 1:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Soon we will know if this little uptrend is worth anything. https://invst.ly/8xpm2
Reply
1 0
immo PL
immo_PL Oct 22, 2018 1:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Potential h&s on 1h with targets 6560 and 6535 if 6580 breaks
Reply
1 0
Adolph Duet
Adolph Duet Oct 22, 2018 1:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
immo_PLif 1H&4h stay above 0.66,it pointing North
Reply
0 0
immo PL
immo_PL Oct 22, 2018 1:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
correct and looks like usd peaked again at 95.80
Reply
0 0
Ninh Hai
Ninh Hai Oct 21, 2018 9:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell?
Reply
3 0
Josh Bannan
JB74 Oct 21, 2018 5:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish gap on opening.
Reply
0 0
Show previous replies (2)
Josh Bannan
JB74 Oct 21, 2018 5:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Adolph Duet there’s nothing wrong with taking profits....
Reply
0 0
Josh Bannan
JB74 Oct 21, 2018 5:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Westpac saying it’s going quickly move to .67
Reply
0 0
Adolph Duet
Adolph Duet Oct 21, 2018 5:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JB74  And they called buying 1.085 AudNzd TP 1.115 SL 1.08
Reply
0 0
Ninh Hai
Ninh Hai Oct 20, 2018 5:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any plans for next week
Reply
0 0
immo PL
immo_PL Oct 19, 2018 7:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Weekly MACD is signaling downtrend termination but can get overwritten by monthly which is still deeply in red. Once Nzd closes above 6720 we are in neutral territory. Weekly RSI presents reversed H&S pattern, remember those are just indicators, nothing more https://invst.ly/8x6so
Reply
2 0
Josh Bannan
JB74 Oct 19, 2018 7:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I’m starting to think with growth and inflation in NZ and modest US outcomes that the trend May have turned.  I  see the forecast for Q3 US GDP is 3.3% annualised.   0.8 QOQ and quite a cooling trend from Q2.  Only half the QOQ growth of China....
Reply
0 1
immo PL
immo_PL Oct 19, 2018 7:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It does look a little better for Nzd but I want to know what rbnz thinks. Shame it did not close above 6600, nothing is certain at this point but it's getting interesting for sure.
Reply
1 0
Daffa Hafizh
Daffa Hafizh Oct 19, 2018 7:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we see it later.
Reply
0 1
Daffa Hafizh
Daffa Hafizh Oct 19, 2018 6:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i'm gonna long, there is a double bottom there on M30
Reply
0 0
Show previous replies (1)
Shuvro Datta
Shuvro Datta Oct 19, 2018 6:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol, only short is safe heaven.
Reply
0 0
immo PL
immo_PL Oct 19, 2018 6:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do what you want and don't listen to  anyone.  When rbnz decides to drop the rate cut idea those longs will be worth a lot.
Reply
0 0
immo PL
immo_PL Oct 19, 2018 6:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh, just be careful because that double bottom pattern will complete at 6600.
Reply
0 0
immo PL
immo_PL Oct 19, 2018 3:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nothings changed, support found where expected and testing the lower broadening wedge line.https://invst.ly/8x3ki
Reply
2 0
Carlos Sarda
Carlos Sarda Oct 19, 2018 2:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm starting to think this pair is on reversal. The last low was two weeks ago. The price hasn't even been close to that lwvel
Reply
0 0
Show previous replies (7)
Carlos Sarda
Carlos Sarda Oct 19, 2018 2:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ninh Hai I don't believe in anything.
Reply
0 0
Carlos Sarda
Carlos Sarda Oct 19, 2018 2:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ninh Hai Yeah, but it's not making new lows either. I'm not saying this silly uptrend is a reversal, but the lack of new lows.
Reply
1 0
Carlos Sarda
Carlos Sarda Oct 19, 2018 2:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maybe I'm too impatient
Reply
0 0
Yousaf Smile
Yousaf Smile Oct 19, 2018 12:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell and chill with profit
Reply
5 0
Rizal Muhammad
Rizal Muhammad Oct 19, 2018 12:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Me Too..keep selling this Pair..
Reply
0 0
Yousaf Smile
Yousaf Smile Oct 19, 2018 12:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its just a retracement guy just sell
Reply
2 0
Ninh Hai
Ninh Hai Oct 19, 2018 12:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i also think it just a rẻtracement
Reply
1 0
Ninh Hai
Ninh Hai Oct 19, 2018 12:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i just want to wait for it to break 0,65033
Reply
2 0
Wakanda Daddy
wakandaboy Oct 18, 2018 11:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why does this pair have a bull run?
Reply
0 0
Mohammed Ibrahim
Mohammed Ibrahim Oct 18, 2018 11:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
because it's a bird
Reply
1 0
Mohammed Ibrahim
Mohammed Ibrahim Oct 18, 2018 11:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
because it's a bird
Reply
0 0
Brijesh Kukreja
Brijesh Kukreja Oct 18, 2018 11:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this will go higher from .6560 --> .6700
Reply
1 0
Loizos Antonas
Loizos Antonas Oct 18, 2018 11:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well thats what I see also!
Reply
0 0
Ninh Hai
Ninh Hai Oct 18, 2018 11:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't think so think it just go 0.6622 max
Reply
0 0
Cassidy Connors
Cassidy Connors Oct 18, 2018 4:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nothing can beat the USD
Reply
7 0
immo PL
immo_PL Oct 18, 2018 4:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump will beat the Usd :)
Reply
2 0
Carlos Sarda
Carlos Sarda Oct 18, 2018 4:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
immo_PL Not even him.
Reply
0 1
Ziaulhaq Noori
Ziaulhaq Noori Oct 18, 2018 4:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lets see if price goes under key level 65
Reply
0 0
ahmed elsayed
ahmed elsayed Oct 18, 2018 4:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
.6340
Reply
2 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email