Breaking News
0

NZD/USD - New Zealand Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.6754 -0.0041    -0.60%
13:30:52 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: New Zealand Dollar
Second: US Dollar
  • Prev. Close: 0.6795
  • Bid/Ask: 0.6752 / 0.6755
  • Day's Range: 0.6714 - 0.6805
NZD/USD 0.6754 -0.0041 -0.60%

NZD/USD Historical Data

 
Get free historical data for NZD USD (New Zealand Dollar US Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
06/19/2018 - 07/19/2018
 
Date Price Open High Low Change %
Jul 19, 2018 0.6754 0.6793 0.6805 0.6714 -0.59%
Jul 18, 2018 0.6794 0.6784 0.6806 0.6743 0.15%
Jul 17, 2018 0.6784 0.6777 0.6842 0.6758 0.10%
Jul 16, 2018 0.6777 0.6747 0.6795 0.6747 0.21%
Jul 15, 2018 0.6763 0.6763 0.6768 0.6762 -0.03%
Jul 13, 2018 0.6765 0.6785 0.6788 0.6725 -0.29%
Jul 12, 2018 0.6785 0.6760 0.6787 0.6748 0.41%
Jul 11, 2018 0.6757 0.6836 0.6836 0.6753 -1.18%
Jul 10, 2018 0.6838 0.6836 0.6859 0.6806 0.03%
Jul 09, 2018 0.6836 0.6839 0.6860 0.6826 0.01%
Jul 08, 2018 0.6835 0.6840 0.6842 0.6831 -0.09%
Jul 06, 2018 0.6841 0.6784 0.6846 0.6781 0.83%
Jul 05, 2018 0.6785 0.6765 0.6799 0.6750 0.34%
Jul 04, 2018 0.6762 0.6756 0.6786 0.6744 0.10%
Jul 03, 2018 0.6755 0.6714 0.6761 0.6688 0.58%
Jul 02, 2018 0.6716 0.6767 0.6794 0.6689 -0.94%
Jul 01, 2018 0.6780 0.6789 0.6792 0.6774 0.21%
Jun 29, 2018 0.6766 0.6757 0.6786 0.6736 0.15%
Jun 28, 2018 0.6756 0.6794 0.6812 0.6746 -0.53%
Jun 27, 2018 0.6792 0.6858 0.6862 0.6778 -1.05%
Jun 26, 2018 0.6864 0.6902 0.6903 0.6847 -0.52%
Jun 25, 2018 0.6900 0.6905 0.6923 0.6885 -0.22%
Jun 24, 2018 0.6915 0.6917 0.6922 0.6914 0.10%
Jun 22, 2018 0.6908 0.6879 0.6922 0.6850 0.41%
Jun 21, 2018 0.6880 0.6865 0.6886 0.6827 0.25%
Jun 20, 2018 0.6863 0.6901 0.6918 0.6860 -0.55%
Jun 19, 2018 0.6901 0.6944 0.6945 0.6885 -0.62%
Highest: 0.6945 Lowest: 0.6688 Difference: 0.0257 Average: 0.6810 Change %: -2.7362

My Sentiments

What is your sentiment on NZD/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NZD/USD Discussions

Write your thoughts about NZD/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dylan Hill
Dylan Hill 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks trump
Reply
0 0
Dylan Hill
Dylan Hill 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Usd index dropping
Reply
0 0
Dylan Hill
Dylan Hill 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im out from this currency. Worst currency pair for bulls
Reply
0 0
Show previous replies (3)
Dylan Hill
Dylan Hill 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im long term trader, I'm saying that this currency take too much time.
Reply
0 0
sam pat
sam pat 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dylan Hill agreed especially with negative swaps...
Reply
0 0
Dylan Hill
Dylan Hill 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I still holding my position buy from 0.6681 tp was 0.7010 I didn't sold when it was 0.6835.
Reply
0 0
Zn Forex
Zn Forex 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Heavily manipulated pair. To make exports look cheaper, KiWi banks are on the sell side.
Reply
0 0
Shaheen Sheikh
Shaheen Sheikh 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More you buy from here, down it goes
Reply
0 0
Shaheen Sheikh
Shaheen Sheikh 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong downtrend. Don’t buy yet
Reply
0 0
Murphy Clay
Murphy Clay 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy now
Reply
1 0
Byron Revilla
Byron Revilla 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I told you guys earlier.
Reply
0 1
immo PL
immo_PL 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nothing changed - https://invst.ly/80te9.watch for breakouts.
Reply
0 0
Show previous replies (4)
Adriano Savero
Adriano Savero 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm waiting that number too 6700 for long term
Reply
0 0
Adriano Savero
Adriano Savero 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For now i'm better scalping take only 10-20 pips till this pair clear break trend..
Reply
0 0
immo PL
immo_PL 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeeep, I'm trading the range 6725-6850 until broken. Good luck.
Reply
0 0
Navtoj Singh Buall
Navtoj Singh Buall 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any update on this pair?? Is this a buy yet???
Reply
0 0
Gihantha Jayasundara
Gihantha Jayasundara 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Certainly not sell at this moment for sure ...
Reply
0 0
Navtoj Singh Buall
Navtoj Singh Buall 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So what’s the TP?
Reply
0 0
alex bartkowiak
FXFidler 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is this a good sell right now?
Reply
0 0
Bella Rostam Pour
Bella Rostam Pour 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
base on Daily candle, will see up trend today,
Reply
0 0
Mohamad Sukkar
Mohamad Sukkar 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's never a good sell at these levels unless your scalping
Reply
0 0
Byron Revilla
Byron Revilla Jul 18, 2018 12:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell!
Reply
0 2
Show previous replies (4)
Joyc VG
Joyc VG 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lmao
Reply
0 0
Dylan Hill
Dylan Hill 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It needs to break soon
Reply
0 0
Byron Revilla
Byron Revilla 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Our 3 cows are already in
Reply
0 0
Dylan Hill
Dylan Hill Jul 18, 2018 11:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now we can see 0.69xx or not
Reply
0 0
immo PL
immo_PL Jul 18, 2018 11:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe but it will require patience. 6840-6860 is in the way and it's not going down easy. Chart is pretty clear at the moment. I think the moment 6860 breaks we can easly target 7050. Have to wait and see.
Reply
0 0
Dylan Hill
Dylan Hill Jul 18, 2018 11:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im waiting since june
Reply
0 0
Dylan Hill
Dylan Hill Jul 18, 2018 11:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Until September Im gonna wait
Reply
0 0
immo PL
immo_PL Jul 18, 2018 5:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy 6755 SL 6721
Reply
1 0
Dylan Hill
Dylan Hill Jul 18, 2018 5:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought from 6745
Reply
0 0
Dylan Hill
Dylan Hill Jul 18, 2018 5:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sl 6730
Reply
0 0
Doe Pesci
Doe Pesci Jul 18, 2018 5:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Missed the buy entry :/
Reply
0 0
Rio Agustin
Rio Agustin Jul 18, 2018 4:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.6600 for this weekend
Reply
0 2
immo PL
immo_PL Jul 18, 2018 2:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like the range 6720-6860 is still intact despite nice inflation numbers from Nz. Keep in mind the chances of september rate hike in US.are at 87%.
Reply
0 0
immo PL
immo_PL Jul 18, 2018 2:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
again watch for a beakout https://invst.ly/80epc
Reply
0 0
Doe Pesci
Doe Pesci Jul 17, 2018 6:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Potential drop incoming.
Reply
2 0
Doe Pesci
Doe Pesci Jul 17, 2018 6:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tp 1 - 6750. Tp 2 - 6720
Reply
1 0
Doe Pesci
Doe Pesci Jul 17, 2018 6:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SL 6796
Reply
0 0
Doe Pesci
Doe Pesci Jul 17, 2018 1:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nadeem Khalid - did you hold sell? Hope ur safe now bro
Reply
1 0
alex bartkowiak
FXFidler Jul 17, 2018 1:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you think its going up soon?
Reply
0 0
Dylan Hill
Dylan Hill Jul 17, 2018 1:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It going 0.70xx for sure
Reply
1 0
Doe Pesci
Doe Pesci Jul 17, 2018 1:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This bearish reversal was swift and sharp. Id wait a bit to see the bulls strength first. As of now im holding my sells with sl 6795
Reply
1 0
Joyc VG
Joyc VG Jul 17, 2018 1:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My guess is that this thing will reverse soon... USD just has to weaken a bit
Reply
1 0
alex bartkowiak
FXFidler Jul 17, 2018 1:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i hope so lol
Reply
0 0
alex bartkowiak
FXFidler Jul 17, 2018 12:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how low do you guys think it will go before it starts to go up again?
Reply
0 0
Jay Rock
Jay Rock Jul 17, 2018 12:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any support and break above the SMA indicator on the 5min chart before hitting 0.67200 i am out.
Reply
0 0
Doe Pesci
Doe Pesci Jul 17, 2018 8:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pleasant drop
Reply
1 0
Dylan Hill
Dylan Hill Jul 17, 2018 4:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When people losing they come here to say oh it needs to go down.
Reply
1 0
Lee Wei
Lee Wei Jul 17, 2018 3:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good news, you guy who sell now, within 2H will have deep fall
Reply
1 4
Show previous replies (7)
Sayf Salim
SayfQ Jul 17, 2018 3:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You were right i hoped i saw this before .. who said the pressure in going up lool
Reply
0 0
immo PL
immo_PL Jul 17, 2018 3:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you can laugh all you want but the fact is selling slowed down quite a bit and we are consolidating on a weekly chart. Congratulations on your 30 pip drop.
Reply
0 0
Randolph Duque
Randolph Duque Jul 17, 2018 3:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait until it breaks above 6790 and we'll see bulls again
Reply
0 0
immo PL
immo_PL Jul 17, 2018 2:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If we manage to stay above the trend line from 7395 and break 50,0 fib at 6860, this is a buy up to 7050, imho.
Reply
0 0
Juan Cirillo
Juan Cirillo Jul 17, 2018 1:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Resistance levels - 0.6807 (5-DMA), 0.6835 (21-EMA), 0.69
Reply
0 0
Doe Pesci
Doe Pesci Jul 17, 2018 1:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wait for the US event later today, it could boost the dollar so that we can walk out of this *****sell
Reply
0 0
Show previous replies (2)
Nadeem Khalid
Nadeem Khalid Jul 17, 2018 1:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Doe Pesci 0.6786 selling from this point
Reply
0 0
Nadeem Khalid
Nadeem Khalid Jul 17, 2018 1:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Doe Pesci helo sir
Reply
0 0
Doe Pesci
Doe Pesci Jul 17, 2018 1:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.6866 stop loss can you afford that ?
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email