Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.3000 | 0.2900 | 0.8000 | 0.0950 | -0.1900 | 6:23:02 | |
NZDUSD TN FWD | -0.0800 | 0.0500 | -0.0200 | -0.0100 | 0.0400 | 6:24:52 | |
NZDUSD SN FWD | -0.0300 | 0.0200 | -0.0080 | -0.0020 | 0.0300 | 6:24:54 | |
NZDUSD SW FWD | -0.0900 | 0.0700 | -0.0200 | -0.0100 | 0.0600 | 6:25:47 | |
NZDUSD 2W FWD | -0.0600 | 0.0300 | -0.0300 | -0.0100 | 0.0900 | 6:25:53 | |
NZDUSD 3W FWD | -0.1000 | 0.0800 | -0.0400 | 0.0200 | 0.0800 | 6:21:52 | |
NZDUSD 1M FWD | -0.1400 | 0.1400 | -0.0300 | 0.0100 | -0.0300 | 6:25:47 | |
NZDUSD 2M FWD | -0.2000 | 0.2000 | -0.0200 | 0.0300 | 0.1700 | 6:25:59 | |
NZDUSD 3M FWD | -0.4400 | 0.4300 | -0.0400 | 0.0600 | -0.2100 | 6:25:38 | |
NZDUSD 4M FWD | -0.3500 | 0.0500 | -0.2300 | -0.0700 | 0.2700 | 6:25:56 | |
NZDUSD 5M FWD | -0.7000 | 0.0700 | -0.4600 | -0.2800 | 0.1800 | 6:25:32 | |
NZDUSD 6M FWD | -0.9100 | -0.1300 | -0.6400 | -0.8200 | 0.5900 | 6:26:02 | |
NZDUSD 7M FWD | -1.8500 | -0.6900 | -1.2500 | -1.2300 | 0.2600 | 6:26:02 | |
NZDUSD 8M FWD | -2.1800 | -0.5100 | -1.4200 | -1.2400 | 0.3200 | 6:26:10 | |
NZDUSD 9M FWD | -2.5600 | -0.5400 | -1.8700 | -1.4900 | 0.5400 | 6:26:09 | |
NZDUSD 10M FWD | -3.0600 | -1.1100 | -2.1700 | -2.1000 | 0.9400 | 6:25:53 | |
NZDUSD 11M FWD | -4.0600 | -1.3100 | -2.6800 | -2.2300 | 0.5400 | 6:26:02 | |
NZDUSD 1Y FWD | -5.0100 | -0.1500 | -2.7800 | -2.1000 | 1.5700 | 6:25:58 | |
NZDUSD 15M FWD | -14.1200 | 7.3800 | -6.1000 | -1.3000 | -5.3200 | 5:55:27 | |
NZDUSD 21M FWD | -15.5700 | 6.2500 | -6.5400 | -2.1700 | -3.7400 | 5:55:43 | |
NZDUSD 2Y FWD | -6.0800 | 0.9200 | -5.8100 | -1.4300 | 11.5300 | 5:55:27 | |
NZDUSD 3Y FWD | -57.3400 | 37.8500 | 12.4000 | -18.8000 | -31.9400 | 5:55:22 | |
NZDUSD 4Y FWD | -48.4500 | -8.4500 | -46.1500 | -8.4500 | -0.2900 | 5:21:31 | |
NZDUSD 5Y FWD | -64.1000 | -47.1000 | -59.3000 | -53.4000 | 17.1000 | 5:55:27 | |
NZDUSD 6Y FWD | -108.0000 | -85.0000 | -106.0000 | -89.0000 | 25.0000 | 5:55:27 | |
NZDUSD 7Y FWD | -153.0000 | -123.0000 | -152.0000 | -125.0000 | 31.0000 | 5:55:27 | |
NZDUSD 8Y FWD | -213.0000 | -176.0000 | -175.0000 | -176.0000 | 37.0000 | 5:55:27 | |
NZDUSD 9Y FWD | -272.0000 | -229.0000 | -196.0000 | -229.0000 | 44.0000 | 5:55:27 | |
NZDUSD 10Y FWD | -333.0000 | -283.0000 | -218.0000 | -283.0000 | 49.0000 | 5:55:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review