
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.2100 | 0.2500 | -0.1800 | 0.2200 | 0.0000 | 21:08:00 | |
NZDUSD TN FWD | -0.0100 | 0.0100 | -0.0100 | 0.0100 | 0.2900 | 21:08:00 | |
NZDUSD SN FWD | -0.0600 | 0.1400 | 0.0000 | 0.0000 | -0.0800 | 20:56:00 | |
NZDUSD SW FWD | -0.0800 | 0.0800 | -0.0800 | 0.0800 | 0.0000 | 21:00:00 | |
NZDUSD 2W FWD | -0.6800 | -0.5500 | -0.4300 | -0.5600 | 0.0200 | 21:08:00 | |
NZDUSD 3W FWD | -1.0700 | -0.8800 | -0.9000 | -0.9000 | -0.1700 | 21:08:00 | |
NZDUSD 1M FWD | -1.7600 | -1.4800 | -1.5800 | -1.5000 | -0.0100 | 21:08:00 | |
NZDUSD 2M FWD | -1.8100 | -1.3800 | -1.8100 | -1.8700 | 0.2400 | 21:08:00 | |
NZDUSD 3M FWD | -2.6000 | -2.0400 | -2.6000 | -2.6800 | 0.2200 | 21:08:00 | |
NZDUSD 4M FWD | -3.8300 | -3.0700 | -3.5500 | -3.1500 | 0.1900 | 21:08:00 | |
NZDUSD 5M FWD | -3.7700 | -2.8300 | -3.7100 | -3.1600 | 0.3300 | 21:08:00 | |
NZDUSD 6M FWD | -4.5800 | -3.0200 | -4.1500 | -3.3500 | 0.1500 | 21:08:00 | |
NZDUSD 7M FWD | -5.5900 | -3.6600 | -4.8100 | -3.9100 | 0.1400 | 21:08:00 | |
NZDUSD 8M FWD | -6.5700 | -4.2100 | -5.1000 | -4.3700 | 0.3100 | 21:08:00 | |
NZDUSD 9M FWD | -7.3600 | -4.5600 | -5.4500 | -4.9100 | 0.5600 | 21:08:00 | |
NZDUSD 10M FWD | -8.0600 | -4.7400 | -7.8100 | -5.2700 | 1.0000 | 21:08:00 | |
NZDUSD 11M FWD | -9.0300 | -5.2600 | -7.4800 | -6.6400 | 1.6000 | 21:08:00 | |
NZDUSD 1Y FWD | -10.8400 | -6.0300 | -9.9600 | -8.5500 | -0.7900 | 21:08:00 | |
NZDUSD 15M FWD | -21.9400 | -7.9400 | -16.9500 | -20.5600 | 1.3200 | 20:47:00 | |
NZDUSD 21M FWD | -44.9800 | -20.9800 | -43.9000 | -41.4700 | -0.7400 | 20:47:00 | |
NZDUSD 2Y FWD | -61.8700 | -37.8700 | -36.5400 | -61.8400 | -2.5500 | 20:47:00 | |
NZDUSD 3Y FWD | -149.0400 | -119.0400 | -120.0500 | -130.1000 | -15.8000 | 20:47:00 | |
NZDUSD 4Y FWD | -228.4000 | -190.9000 | -187.6400 | -203.0900 | -11.5500 | 20:46:00 | |
NZDUSD 5Y FWD | -323.8500 | -271.3500 | -261.1900 | -281.7900 | -14.0800 | 20:46:00 | |
NZDUSD 6Y FWD | -672.0000 | -109.0000 | -495.0000 | -290.0000 | -148.0000 | 20:46:00 | |
NZDUSD 7Y FWD | -857.0000 | -107.0000 | -586.0000 | -376.0000 | -170.3300 | 20:36:00 | |
NZDUSD 8Y FWD | -948.0000 | -198.0000 | -705.0000 | -432.0000 | -51.0000 | 20:16:00 | |
NZDUSD 9Y FWD | -1035.0000 | -285.0000 | -788.0000 | -517.0000 | -212.0000 | 20:16:00 | |
NZDUSD 10Y FWD | -1055.9800 | -455.9800 | -866.0000 | -597.0000 | -48.4100 | 20:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review