x
Breaking News
0

NZD/USD - New Zealand Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.6879 -0.0004    -0.06%
05:38:05 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: New Zealand Dollar
Second: US Dollar
  • Prev. Close: 0.6883
  • Bid/Ask: 0.6878 / 0.6880
  • Day's Range: 0.6867 - 0.6885
Start Trading
NZD/USD 0.6879 -0.0004 -0.06%

NZD/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months New Zealand Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

New Zealand Dollar Contracts
Delayed Futures - 23:26 - Wednesday, November 22nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.68804+0.000080.687900.688380.68660023:26Q / C / O
Dec 17 0.68780-0.000300.687100.688200.68640560023:26Q / C / O
Mar 18 0.68700-0.000300.686300.687200.685802323:23Q / C / O
Jun 18 0.68670s+0.004800.000000.686700.68670011/22/17Q / C / O
Sep 18 0.68620s+0.004700.000000.686200.68620011/22/17Q / C / O
Dec 18 0.68580s+0.004700.000000.685800.68580011/22/17Q / C / O
Mar 19 0.68510s+0.004600.000000.685100.68510011/22/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on NZD/USD?
or
Vote to see community's results!

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about NZD/USD
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest NZD/USD Comments

immortal PL PL
immo_PL 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
According to fed, rate hike is on it's way. Near future they say. And yet the market is not convinced. Good data from NZ is all we need to break the daily line. Question is can we stay there ?
Reply
1 0
David Schultz
David Schultz 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Really. So false break out to the south. Now we're above the .68180 area again. Bad Usd numbers. Good for Nzd. Credit card spending was up for the Kiwi also. Question is are we finally going to go to .69850. Then retrace and go to .70450 area? Things to look out for. The US tax bill. Should be passed this week. If it passes Kiwi will drop. If the bill is rejected this bird might just get some air under its wings. Happy Thanksgiving America.
Reply
1 0
john dow
john dow 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It wont pass this or next week
Reply
0 0
Ahmed Baqer
Ahmed Baqer 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 0.6805, SL 0.6848
Reply
0 0
anas meghnaoui
anas meghnaoui 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Really!
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email