x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

NZD/USD - New Zealand Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.6950 -0.0067    -0.95%
20:29:25 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: New Zealand Dollar
Second: US Dollar
  • Prev. Close: 0.7017
  • Bid/Ask: 0.6948 / 0.6952
  • Day's Range: 0.6941 - 0.7018
Start Trading
NZD/USD 0.6950 -0.0067 -0.95%

NZD/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months New Zealand Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

New Zealand Dollar Contracts
Delayed Futures - 15:18 - Tuesday, April 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.69488-0.006490.701300.701580.69406015:18Q / C / O
Jun 17 0.69400-0.006400.700500.700700.693101934415:14Q / C / O
Sep 17 0.69220-0.006800.698000.698000.692002214:36Q / C / O
Dec 17 0.69100-0.006700.000000.691000.69100014:32Q / C / O
Mar 18 0.68970-0.006600.000000.689700.68970014:32Q / C / O
Jun 18 0.68820-0.006400.000000.688200.68820014:32Q / C / O
Sep 18 0.68660-0.006100.000000.686600.68660014:32Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
47%
Bearish
53%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest NZD/USD Comments

Doe Pesci
Doe Pesci 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have faith, there is big news coming from NZD when they open. If its positive we will see uptrend, if its negative we can all jump off the bridge together holding our hands and longs.
Doe Pesci
Doe Pesci 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyhow, the range is from .6940 to .7052 technically speaking. So those need to be broken for a rush to occur. It looks like the bears have calmed down now at .6945 and we can focus on the bull uptrend now. Don't panic yet
asoka wim
asoka wim 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have a buy from.7028.
Doe Pesci
Doe Pesci 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have a buy at .7010.. man I'm bleeding money right now
Odys Sarr
Odys Sarr 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
me to 0.70200
Doe Pesci
Doe Pesci 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big news for NZD is coming in 10-12 hrs from now, so lets pray its good news and this bounces back up(As it should) ... Its ranging still, if it breaks .7060 we are in till .71
Richie kosasih
Richie kosasih 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Same here
Antonio Gameiro
Antonio Gameiro 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
me too :( .
Jorge Avalos
Jorge Avalos 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nope I have a sell for a profit of 25 pips
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.