x
Breaking News
0

NZD/USD - New Zealand Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.7208 -0.0066    -0.91%
10:48:05 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: New Zealand Dollar
Second: US Dollar
  • Prev. Close: 0.7274
  • Bid/Ask: 0.7207 / 0.7208
  • Day's Range: 0.7205 - 0.7278
START TRADING NOW
NZD/USD 0.7208 -0.0066 -0.91%

NZD/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months New Zealand Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

New Zealand Dollar Contracts
Delayed Futures - 05:34 - Tuesday, September 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.72079-0.005520.726330.727710.72042005:34Q / C / O
Dec 17 0.71970-0.005900.724200.726600.719401492805:34Q / C / O
Mar 18 0.72260-0.002000.725100.725100.72200405:34Q / C / O
Jun 18 0.72360s-0.005200.000000.723600.72360009/25/17Q / C / O
Sep 18 0.72260s-0.005100.000000.722600.72260009/25/17Q / C / O
Dec 18 0.72130s-0.005100.000000.721300.72130009/25/17Q / C / O
Mar 19 0.72000s-0.005100.000000.720000.72000009/25/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on NZD/USD?
or
Vote to see community's results!

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about NZD/USD
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest NZD/USD Comments

Marko Galenic
Marko Galenic 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We will see 0.7000 by the end of the week, 200 pips down, the drift of death has just started, it will slowly ****all bulls, never buy only sell, quadruple your account with this impulse move
Reply
0 0
Julian Hall
Julian Hall 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OK .7221 and Asoka is still long from .7276 from memory? Could this be the end of your 12 from 12 run Asoka?
Reply
0 0
immortal PL PL
immo_PL 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope not, average buy .7249 here
Reply
0 0
Marko Galenic
Marko Galenic 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys these big impulse moves only happen once per 2-3 months, do not miss it, sell sell sell, we will see 0.700 by the end of the week, 0.62 by the end of next month
Reply
0 0
Show previous replies (2)
Marko Galenic
Marko Galenic 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1000
Reply
0 0
Mohammed Ibrahim
Mohammed Ibrahim 34 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow could you explain please why
Reply
0 0
Marko Galenic
Marko Galenic 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No sorry its a secret
Reply
0 0
immortal PL PL
immo_PL 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mohammed Ibrahim Be careful, check this guys post history. Last time NZD was "supposed" to go to 0.7800 and beyond.
Reply
0 0
Kim Kaur
Kim Kaur 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Immo what do you think?
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email