NOK/SGD - Norwegian Krone Singapore Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.1258

+0.0009(+0.72%)

04:17:08-Real-time Data.

Currency in SGD

Prev. Close:
0.1249
Bid/Ask:
0.1258/0.1258
Day's Range:
0.1252 - 0.1258

Type:Currency
Group:Exotic-Cross
Base:Norwegian Krone
Second:Singapore Dollar

NOK/SGD Historical Data

Time Frame:

Daily

02/21/2023 - 03/21/2023


03/21/2023	0.1258	0.1256	0.1258	0.1252		+0.13%
03/20/2023	0.1256	0.1256	0.1258	0.1245		0.00%
03/19/2023	0.1256	0.1256	0.1259	0.1254		+0.10%
03/17/2023	0.1255	0.1251	0.1262	0.1247		+0.32%
03/16/2023	0.1251	0.1257	0.1262	0.1238		-0.40%
03/15/2023	0.1256	0.1276	0.1279	0.1247		-1.57%
03/14/2023	0.1276	0.1277	0.1279	0.1265		-0.08%
03/13/2023	0.1277	0.1270	0.1282	0.1259		+0.79%
03/10/2023	0.1267	0.1269	0.1280	0.1262		-0.16%
03/09/2023	0.1269	0.1271	0.1276	0.1265		+0.16%
03/08/2023	0.1267	0.1266	0.1276	0.1263		+0.32%
03/07/2023	0.1263	0.1293	0.1294	0.1264		-2.17%
03/06/2023	0.1291	0.1294	0.1299	0.1285		-0.23%
03/03/2023	0.1294	0.1291	0.1296	0.1285		+0.62%
03/02/2023	0.1286	0.1294	0.1295	0.1285		-0.54%
03/01/2023	0.1293	0.1299	0.1305	0.1285		-0.31%
02/28/2023	0.1297	0.1303	0.1308	0.1297		-0.38%
02/27/2023	0.1302	0.1300	0.1308	0.1293		+0.23%
02/24/2023	0.1299	0.1303	0.1305	0.1294		-0.23%
02/23/2023	0.1302	0.1294	0.1308	0.1293		+0.62%
02/22/2023	0.1294	0.1301	0.1303	0.1293		-0.38%
02/21/2023	0.1299	0.1305	0.1308	0.1295		-0.31%

Highest: 0.1308	Lowest: 0.1238	Difference: 0.0070	Average: 0.1278	Change %: -3.4659

What is your sentiment on NOK/SGD?

or

Vote to see community's results!

Currency Explorer

Asia

South America

North America

Europe

Pacific

Africa

Middle East

Carribean

Central America

NOK/PAB

US 30 derived	32,309.20	+64.6	+0.20%
US 500 derived	3,962.20	+10.6	+0.27%
Dow Jones	32,244.58	+382.60	+1.20%
S&P 500 derived	3,951.57	+34.93	+0.89%
Nasdaq	11,675.54	+45.03	+0.39%
S&P 500 VIX derived	23.88	-0.27	-1.12%
Dollar Index derived	103.013	+0.080	+0.08%

Crude Oil WTI Futuresderived	67.10	-0.72	-1.06%
Brent Oil Futuresderived	73.04	-0.75	-1.02%
Natural Gas Futuresderived	2.251	+0.028	+1.26%
Gold Futuresderived	1,969.40	-13.40	-0.68%
Silver Futuresderived	22.52	-0.126	-0.56%
Copper Futuresderived	3.9495	-0.0020	-0.05%
US Soybeans Futuresderived	1,483.50	-2.50	-0.17%

U.S. 10Y	3.502	+0.025	+0.71%
U.S. 30Y	3.672	+0.010	+0.28%
U.S. 5Y	3.62	+0.0500	+1.40%
U.S. 3M	4.8803	+0.2600	+5.63%
US 10Y T-Note Futures	114.89	-0.20	-0.18%
Euro Bund Futuresderived	137.16	-0.66	-0.48%
10-2 Yield Spread	-41.16	+18.72	-31.26%

Apple	157.40	+2.40	+1.55%
Alphabet A	101.22	-0.40	-0.39%
Tesla	183.25	+3.12	+1.73%
Amazon.com	97.71	-1.24	-1.25%
Netflix	305.13	+1.63	+0.54%
Meta Platforms	197.81	+2.20	+1.12%
Bank of America	27.75	-0.07	-0.25%