NOK/OMR - Norwegian Krone Omani Rial

Real-time Currencies

	Symbol	Exchange	Currency

0.03672

-0.00029(-0.78%)

24/03-Closed.

Currency in OMR

Prev. Close:
0.03701
Bid/Ask:
0.03670/0.03675
Day's Range:
0.03637 - 0.03710

Type:Currency
Group:Exotic-Cross
Base:Norwegian Krone
Second:Omani Rial

NOK/OMR Historical Data

Time Frame:

Daily

02/26/2023 - 03/25/2023


03/24/2023	0.03672	0.03700	0.03710	0.03637		-0.77%
03/23/2023	0.03701	0.03686	0.03746	0.03685		+0.45%
03/22/2023	0.03684	0.03652	0.03721	0.03644		+0.88%
03/21/2023	0.03652	0.03615	0.03676	0.03599		+1.04%
03/20/2023	0.03614	0.03607	0.03621	0.03568		+0.23%
03/19/2023	0.03606	0.03606	0.03615	0.03601		+0.27%
03/17/2023	0.03596	0.03581	0.03614	0.03575		+0.41%
03/16/2023	0.03582	0.03578	0.03593	0.03540		+0.11%
03/15/2023	0.03578	0.03648	0.03663	0.03550		-1.93%
03/14/2023	0.03648	0.03644	0.03662	0.03617		+0.12%
03/13/2023	0.03644	0.03642	0.03667	0.03600		+0.05%
03/12/2023	0.03642	0.03633	0.03647	0.03632		+0.57%
03/10/2023	0.03621	0.03609	0.03645	0.03582		+0.35%
03/09/2023	0.03609	0.03605	0.03629	0.03600		+0.06%
03/08/2023	0.03606	0.03600	0.03632	0.03591		+0.17%
03/07/2023	0.03600	0.03697	0.03706	0.03598		-2.61%
03/06/2023	0.03697	0.03699	0.03710	0.03671		0.00%
03/05/2023	0.03697	0.03698	0.03703	0.03696		-0.28%
03/03/2023	0.03708	0.03685	0.03708	0.03680		+0.59%
03/02/2023	0.03686	0.03709	0.03711	0.03665		-0.61%
03/01/2023	0.03709	0.03705	0.03738	0.03684		+0.10%
02/28/2023	0.03705	0.03724	0.03733	0.03705		-0.50%
02/27/2023	0.03724	0.03713	0.03733	0.03686		+0.30%
02/26/2023	0.03713	0.03713	0.03713	0.03706		+0.19%

Highest: 0.03746	Lowest: 0.03540	Difference: 0.00206	Average: 0.03654	Change %: -0.90992

What is your sentiment on NOK/OMR?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Asia

South America

North America

Europe

Pacific

Africa

Middle East

Carribean

Central America

NOK/PAB

US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nasdaq	11,823.96	+36.56	+0.31%
S&P 500 VIX derived	21.74	-0.87	-3.85%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%

U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 3M	4.6645	-0.0255	-0.54%
US 10Y T-Note Futures	116.11	+0.12	+0.11%
Euro Bund Futuresderived	137.75	+0.71	+0.52%
10-2 Yield Spread	-39.80	+1.68	-4.05%

Apple	160.25	+1.32	+0.83%
Alphabet A	105.44	-0.16	-0.15%
Tesla	190.41	-1.81	-0.94%
Amazon.com	98.13	-0.58	-0.59%
Netflix	328.39	+8.02	+2.50%
Meta Platforms	206.01	+1.73	+0.85%
Bank of America	27.14	+0.17	+0.63%