NOK/MYR - Norwegian Krone Malaysian Ringgit

Real-time Currencies

	Symbol	Exchange	Currency

0.4200

+0.0020(+0.48%)

03:33:08-Real-time Data.

Currency in MYR

Prev. Close:
0.418
Bid/Ask:
0.4198/0.4202
Day's Range:
0.4185 - 0.4212

Type:Currency
Group:Exotic-Cross
Base:Norwegian Krone
Second:Malaysian Ringgit

NOK/MYR Historical Data

Time Frame:

Daily

02/21/2023 - 03/21/2023


03/21/2023	0.4200	0.4212	0.4212	0.4185		-0.25%
03/20/2023	0.4211	0.4202	0.4219	0.4157		+0.24%
03/19/2023	0.4201	0.4202	0.4212	0.4196		0.00%
03/17/2023	0.4201	0.4185	0.4221	0.4164		+0.45%
03/16/2023	0.4182	0.4168	0.4203	0.4119		+0.46%
03/15/2023	0.4163	0.4259	0.4269	0.4134		-2.14%
03/14/2023	0.4254	0.4268	0.4273	0.4210		-0.19%
03/13/2023	0.4262	0.4254	0.4290	0.4203		+0.45%
03/10/2023	0.4243	0.4239	0.4281	0.4202		+0.14%
03/09/2023	0.4237	0.4249	0.4268	0.4228		+0.05%
03/08/2023	0.4235	0.4180	0.4272	0.4175		+1.53%
03/07/2023	0.4171	0.4302	0.4311	0.4175		-2.95%
03/06/2023	0.4298	0.4309	0.4322	0.4274		-0.23%
03/03/2023	0.4308	0.4288	0.4313	0.4266		+0.91%
03/02/2023	0.4269	0.4311	0.4313	0.4263		-0.93%
03/01/2023	0.4309	0.4320	0.4346	0.4279		-0.12%
02/28/2023	0.4314	0.4331	0.4353	0.4316		-0.32%
02/27/2023	0.4328	0.4271	0.4342	0.4257		+1.45%
02/24/2023	0.4266	0.4302	0.4311	0.4257		-0.74%
02/23/2023	0.4298	0.4288	0.4320	0.4270		+0.30%
02/22/2023	0.4285	0.4306	0.4320	0.4280		-0.19%
02/21/2023	0.4293	0.4327	0.4338	0.4290		-0.63%

Highest: 0.4353	Lowest: 0.4119	Difference: 0.0234	Average: 0.4251	Change %: -2.7701

What is your sentiment on NOK/MYR?

or

Vote to see community's results!

Currency Explorer

Asia

South America

North America

Europe

Pacific

Africa

Middle East

Carribean

Central America

NOK/PAB

US 30 derived	32,298.20	+53.6	+0.17%
US 500 derived	3,962.30	+10.7	+0.27%
Dow Jones	32,244.58	+382.60	+1.20%
S&P 500 derived	3,951.57	+34.93	+0.89%
Nasdaq	11,675.54	+45.03	+0.39%
S&P 500 VIX derived	23.98	-0.17	-0.70%
Dollar Index derived	103.03	+0.097	+0.09%

Crude Oil WTI Futuresderived	67.10	-0.72	-1.06%
Brent Oil Futuresderived	73.05	-0.74	-1.00%
Natural Gas Futuresderived	2.221	-0.021	-0.94%
Gold Futuresderived	1,979.80	-3.00	-0.15%
Silver Futuresderived	22.617	-0.029	-0.13%
Copper Futuresderived	3.9512	-0.0053	-0.13%
US Soybeans Futuresderived	1,481.00	-3.50	-0.24%

U.S. 10Y	3.46	-0.017	-0.48%
U.S. 30Y	3.654	-0.008	-0.21%
U.S. 5Y	3.5666	-0.0030	-0.10%
U.S. 3M	4.8803	+0.2600	+5.63%
US 10Y T-Note Futures	115.22	+0.12	+0.11%
Euro Bund Futuresderived	138.04	+0.22	+0.16%
10-2 Yield Spread	-41.16	+18.72	-31.26%

Apple	157.40	+2.40	+1.55%
Alphabet A	101.22	-0.40	-0.39%
Tesla	183.25	+3.12	+1.73%
Amazon.com	97.71	-1.24	-1.25%
Netflix	305.13	+1.63	+0.54%
Meta Platforms	197.81	+2.20	+1.12%
Bank of America	27.75	-0.07	-0.25%