MXN/NZD - Mexican Peso New Zealand Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.08750

+0.00136(+1.58%)

24/03-Closed.

Currency in NZD

Prev. Close:
0.08613
Bid/Ask:
0.08749/0.08750
Day's Range:
0.08571 - 0.08752

Type:Currency
Group:Exotic-Cross
Base:Mexican Peso
Second:New Zealand Dollar

MXN/NZD Historical Data

Time Frame:

Daily

02/27/2023 - 03/25/2023


03/24/2023	0.08737	0.08624	0.08757	0.08568		+1.41%
03/23/2023	0.08616	0.08634	0.08645	0.08566		-0.12%
03/22/2023	0.08626	0.08682	0.08731	0.08609		-0.58%
03/21/2023	0.08676	0.08495	0.08696	0.08486		+2.13%
03/20/2023	0.08495	0.08461	0.08523	0.08317		+0.81%
03/17/2023	0.08427	0.08621	0.08640	0.08415		-2.15%
03/16/2023	0.08611	0.08518	0.08639	0.08454		+1.26%
03/15/2023	0.08504	0.08623	0.08647	0.08472		-1.31%
03/14/2023	0.08617	0.08500	0.08646	0.08402		+1.46%
03/13/2023	0.08493	0.08808	0.08873	0.08415		-3.48%
03/10/2023	0.08799	0.08929	0.08963	0.08775		-1.31%
03/09/2023	0.08916	0.09104	0.09122	0.08885		-2.01%
03/08/2023	0.09099	0.09046	0.09125	0.09023		+0.68%
03/07/2023	0.09037	0.08971	0.09048	0.08940		+0.93%
03/06/2023	0.08953	0.08954	0.09009	0.08937		+0.17%
03/03/2023	0.08938	0.08870	0.08967	0.08850		+0.90%
03/02/2023	0.08858	0.08816	0.08904	0.08813		+0.47%
03/01/2023	0.08817	0.08833	0.08855	0.08727		-0.13%
02/28/2023	0.08828	0.08823	0.08876	0.08780		+0.10%
02/27/2023	0.08819	0.08817	0.08878	0.08797		+0.04%

Highest: 0.09125	Lowest: 0.08317	Difference: 0.00808	Average: 0.08743	Change %: -0.89607

What is your sentiment on MXN/NZD?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Asia

Middle East

Carribean

Europe

South America

North America

Africa

Pacific

Central America

MXN/PAB

US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nasdaq	11,823.96	+36.56	+0.31%
S&P 500 VIX derived	21.74	-0.87	-3.85%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%

U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 3M	4.6645	-0.0255	-0.54%
US 10Y T-Note Futures	116.11	+0.12	+0.11%
Euro Bund Futuresderived	137.75	+0.71	+0.52%
10-2 Yield Spread	-39.80	+1.68	-4.05%

Apple	160.25	+1.32	+0.83%
Alphabet A	105.44	-0.16	-0.15%
Tesla	190.41	-1.81	-0.94%
Amazon.com	98.13	-0.58	-0.59%
Netflix	328.39	+8.02	+2.50%
Meta Platforms	206.01	+1.73	+0.85%
Bank of America	27.14	+0.17	+0.63%