MXN/BBD - Mexican Peso Barbadian Dollar

Real-time FX

	Symbol	Exchange	Currency

0.1076

-0.0001(-0.05%)

16:02:06-Real-time Data.

Currency in BBD

Prev. Close:
0.1076
Bid/Ask:
0.1065/0.1087
Day's Range:
0.1075 - 0.1076

Type:Currency
Group:Exotic-Cross
Base:Mexican Peso
Second:Barbadian Dollar

MXN/BBD Historical Data

Time Frame:

Daily

12/30/2022 - 01/30/2023


01/30/2023	0.1076	0.1076	0.1077	0.1065		0.00%
01/29/2023	0.1076	0.1076	0.1076	0.1075		-0.09%
01/27/2023	0.1076	0.1074	0.1077	0.1067		+0.27%
01/26/2023	0.1074	0.1074	0.1075	0.1069		-0.07%
01/25/2023	0.1074	0.1074	0.1076	0.1066		0.00%
01/24/2023	0.1074	0.1073	0.1075	0.1063		+0.08%
01/23/2023	0.1073	0.1069	0.1074	0.1061		+0.54%
01/22/2023	0.1068	0.1070	0.1070	0.1068		-0.25%
01/20/2023	0.1070	0.1063	0.1071	0.1062		+0.68%
01/19/2023	0.1063	0.1070	0.1070	0.1054		-0.60%
01/18/2023	0.1070	0.1082	0.1087	0.1068		-1.18%
01/17/2023	0.1082	0.1075	0.1083	0.1064		+0.68%
01/16/2023	0.1075	0.1075	0.1078	0.1071		0.00%
01/15/2023	0.1075	0.1076	0.1076	0.1075		-0.09%
01/13/2023	0.1076	0.1071	0.1078	0.1059		+0.45%
01/12/2023	0.1071	0.1066	0.1073	0.1064		+0.58%
01/11/2023	0.1065	0.1059	0.1067	0.1050		+0.62%
01/10/2023	0.1059	0.1055	0.1060	0.1053		+0.39%
01/09/2023	0.1055	0.1056	0.1057	0.1044		-0.11%
01/08/2023	0.1056	0.1055	0.1056	0.1053		0.00%
01/06/2023	0.1055	0.1045	0.1056	0.1044		+1.01%
01/05/2023	0.1045	0.1041	0.1046	0.1033		+0.33%
01/04/2023	0.1041	0.1040	0.1048	0.1034		+0.09%
01/03/2023	0.1040	0.1037	0.1042	0.1034		+0.29%
01/02/2023	0.1037	0.1036	0.1038	0.1034		+0.14%
01/01/2023	0.1036	0.1036	0.1036	0.1036		0.00%
12/30/2022	0.1036	0.1037	0.1040	0.1031		-0.14%

Highest: 0.1087	Lowest: 0.1031	Difference: 0.0056	Average: 0.1063	Change %: 3.7229

What is your sentiment on MXN/BBD?

or

Vote to see community's results!

Currency Explorer

Mexican Peso

Asia

Middle East

Carribean

Europe

South America

North America

Africa

Pacific

Central America

MXN/PAB

US 30 derived	33,742.30	-235.8	-0.69%
US 500 derived	4,022.10	-48.5	-1.19%
Dow Jones	33,717.68	-260.40	-0.77%
S&P 500 derived	4,018.90	-51.66	-1.27%
Nasdaq	11,393.81	-227.90	-1.96%
S&P 500 VIX derived	19.91	+1.40	+7.56%
Dollar Index derived	102.062	+0.341	+0.34%

Crude Oil WTI Futuresderived	77.83	-1.85	-2.32%
Brent Oil Futuresderived	84.44	-1.96	-2.27%
Natural Gas Futuresderived	2.671	-0.178	-6.25%
Gold Futuresderived	1,921.80	-7.60	-0.39%
Silver Futuresderived	23.66	+0.038	+0.16%
Copper Futuresderived	4.183	-0.0395	-0.94%
US Soybeans Futuresderived	1,533.50	+24.50	+1.62%

U.S. 10Y	3.551	+0.033	+0.95%
U.S. 30Y	3.661	+0.027	+0.75%
U.S. 5Y	3.6794	+0.0580	+1.61%
U.S. 3M	4.6639	-0.0130	-0.28%
US 10Y T-Note Futures	114.33	-0.28	-0.25%
Euro Bund Futuresderived	136.63	-0.94	-0.68%
10-2 Yield Spread	-69.58	-1.09	+1.59%

Apple	143.00	-2.93	-2.01%
Alphabet A	96.94	-2.43	-2.45%
Tesla	166.66	-11.24	-6.32%
Amazon.com	100.55	-1.69	-1.65%
Netflix	353.11	-7.66	-2.12%
Meta Platforms	147.06	-4.68	-3.08%
Bank of America	35.31	-0.14	-0.39%