KRW/EUR - Korean Won Euro

Real-time Currencies

	Symbol	Exchange	Currency

0.000702

+0.000002(+0.30%)

08:04:16-Real-time Data.

Currency in EUR

Prev. Close:
0.0007
Bid/Ask:
0.000702/0.000702
Day's Range:
0.000701 - 0.000702

Type:Currency
Group:Exotic-Cross
Base:Korean Won
Second:Euro

KRW/EUR Historical Data

Time Frame:

Daily

09/03/2023 - 10/03/2023


10/03/2023	0.000702	0.000704	0.000704	0.000698		-0.31%
10/02/2023	0.000704	0.000700	0.000704	0.000699		+0.60%
10/01/2023	0.000700	0.000699	0.000700	0.000699		0.00%
09/29/2023	0.000699	0.000702	0.000703	0.000699		-0.39%
09/28/2023	0.000702	0.000703	0.000704	0.000699		-0.15%
09/27/2023	0.000703	0.000699	0.000704	0.000689		+0.52%
09/26/2023	0.000699	0.000705	0.000706	0.000698		-0.76%
09/25/2023	0.000705	0.000703	0.000715	0.000702		+0.27%
09/24/2023	0.000703	0.000703	0.000703	0.000703		-0.09%
09/22/2023	0.000704	0.000699	0.000706	0.000699		+0.63%
09/21/2023	0.000699	0.000704	0.000704	0.000698		-0.77%
09/20/2023	0.000705	0.000704	0.000705	0.000702		0.00%
09/19/2023	0.000704	0.000702	0.000708	0.000702		-0.43%
09/18/2023	0.000708	0.000705	0.000708	0.000703		+0.29%
09/17/2023	0.000705	0.000706	0.000706	0.000705		0.00%
09/15/2023	0.000706	0.000708	0.000708	0.000705		-0.28%
09/14/2023	0.000708	0.000700	0.000708	0.000700		+0.73%
09/13/2023	0.000702	0.000702	0.000703	0.000697		0.00%
09/12/2023	0.000702	0.000703	0.000703	0.000700		-0.19%
09/11/2023	0.000703	0.000698	0.000703	0.000698		+0.69%
09/10/2023	0.000698	0.000699	0.000699	0.000698		-0.13%
09/08/2023	0.000699	0.000700	0.000701	0.000698		-0.12%
09/07/2023	0.000700	0.000699	0.000705	0.000697		+0.22%
09/06/2023	0.000699	0.000699	0.000701	0.000698		-0.09%
09/05/2023	0.000699	0.000703	0.000703	0.000697		-0.47%
09/04/2023	0.000703	0.000704	0.000705	0.000701		-0.18%
09/03/2023	0.000704	0.000704	0.000704	0.000704		0.00%

Highest: 0.000715	Lowest: 0.000689	Difference: 0.000025	Average: 0.000702	Change %: -0.346617

What is your sentiment on KRW/EUR?

or

Vote to see community's results!

Currency Explorer

Korean Won

Asia

Europe

South America

Africa

Pacific

North America

Middle East

Buy KRW/EUR
0

US 30 derived	33,278.60	-154.8	-0.46%
US 500 derived	4,267.60	-20.8	-0.48%
Dow Jones	33,433.35	-74.15	-0.22%
S&P 500 derived	4,288.39	+0.34	+0.01%
Nasdaq	13,307.77	+88.45	+0.67%
S&P 500 VIX derived	18.42	+0.81	+4.60%
Dollar Index derived	106.885	+0.279	+0.26%

Crude Oil WTI Futuresderived	88.36	-0.46	-0.52%
Brent Oil Futuresderived	90.11	-0.60	-0.66%
Natural Gas Futuresderived	2.851	+0.011	+0.39%
Gold Futuresderived	1,842.05	-5.15	-0.28%
Silver Futuresderived	21.288	-0.133	-0.62%
Copper Futuresderived	3.6145	-0.0270	-0.74%
US Soybeans Futuresderived	1,265.75	-10.25	-0.80%

U.S. 10Y	4.752	+0.065	+1.39%
U.S. 30Y	4.855	+0.059	+1.23%
U.S. 5Y	4.755	+0.038	+0.80%
U.S. 3M	5.509	+0.023	+0.42%
US 10Y T-Note Futures	107.02	-0.31	-0.29%
Euro Bund Futuresderived	127.30	-0.42	-0.33%
10-2 Yield Spread	-42.56	+4.90	-10.32%

Apple	173.75	+2.54	+1.48%
Alphabet A	134.17	+3.31	+2.53%
Tesla	251.60	+1.38	+0.55%
Amazon.com	129.46	+2.34	+1.84%
Netflix	380.33	+2.73	+0.72%
Meta Platforms	306.82	+6.61	+2.20%
Bank of America	26.70	-0.68	-2.48%