JOD/USD - Jordan Dinar US Dollar

Real-time Currencies

	Symbol	Exchange	Currency

1.4101

-0.0010(-0.07%)

23:03:34-Real-time Data.

Currency in AUD

Prev. Close:
1.4111
Bid/Ask:
1.4051/1.4150
Day's Range:
1.4101 - 1.4111

Type:Currency
Group:Minor
Base:Jordan Dinar
Second:US Dollar

JOD/USD Historical Data

Time Frame:

Daily

08/22/2023 - 09/22/2023


09/22/2023	1.4101	1.4101	1.4101	1.4101		+0.11%
09/21/2023	1.4085	1.4104	1.4118	1.4090		0.00%
09/20/2023	1.4085	1.4115	1.4134	1.4088		0.00%
09/19/2023	1.4085	1.4104	1.4131	1.4094		-0.17%
09/18/2023	1.4108	1.4119	1.4135	1.4095		+0.17%
09/15/2023	1.4085	1.4104	1.4126	1.4095		0.00%
09/14/2023	1.4085	1.4104	1.4124	1.4100		0.00%
09/13/2023	1.4085	1.4104	1.4125	1.4100		0.00%
09/12/2023	1.4085	1.4104	1.4126	1.4095		0.00%
09/11/2023	1.4085	1.4119	1.4140	1.4095		0.00%
09/08/2023	1.4085	1.4104	1.4127	1.4095		0.00%
09/07/2023	1.4085	1.4104	1.4127	1.4091		0.00%
09/06/2023	1.4085	1.4104	1.4144	1.4100		0.00%
09/05/2023	1.4085	1.4104	1.4144	1.4096		0.00%
09/04/2023	1.4085	1.4115	1.4127	1.4100		0.00%
09/01/2023	1.4085	1.4104	1.4138	1.4096		0.00%
08/31/2023	1.4085	1.4104	1.4127	1.4100		0.00%
08/30/2023	1.4085	1.4104	1.4128	1.4095		0.00%
08/29/2023	1.4085	1.4123	1.4141	1.4095		0.00%
08/28/2023	1.4085	1.4113	1.4123	1.4098		0.00%
08/25/2023	1.4085	1.4104	1.4138	1.4099		0.00%
08/24/2023	1.4085	1.4104	1.4123	1.4104		0.00%
08/23/2023	1.4085	1.4104	1.4128	1.4098		0.00%
08/22/2023	1.4085	1.4104	1.4138	1.4096		0.00%

Highest: 1.4144	Lowest: 1.4088	Difference: 0.0057	Average: 1.4086	Change %: 0.1140

What is your sentiment on JOD/USD?

or

Vote to see community's results!

Currency Explorer

Jordan Dinar

Middle East

Europe

Africa

ZAR/JOD

Asia

South America

North America

Pacific

withdrawal request
0
Appium test!
1
Sell JODUSD
1

US 30 derived	34,099.80	+29.4	+0.09%
US 500 derived	4,332.50	+2.5	+0.06%
Dow Jones	34,070.42	-370.46	-1.08%
S&P 500 derived	4,330.00	-72.20	-1.64%
Nasdaq	13,223.99	-245.14	-1.82%
S&P 500 VIX derived	17.54	+2.40	+15.85%
Dollar Index derived	105.20	+0.156	+0.15%

Crude Oil WTI Futuresderived	90.23	+0.60	+0.67%
Brent Oil Futuresderived	93.78	+0.48	+0.51%
Natural Gas Futuresderived	2.635	+0.014	+0.53%
Gold Futuresderived	1,943.75	+4.15	+0.21%
Silver Futuresderived	23.775	+0.088	+0.37%
Copper Futuresderived	3.7133	+0.0220	+0.60%
US Soybeans Futuresderived	1,297.75	+4.00	+0.31%

U.S. 10Y	4.504	+0.022	+0.49%
U.S. 30Y	4.586	+0.034	+0.75%
U.S. 5Y	4.623	+0.007	+0.15%
U.S. 3M	5.508	+0.024	+0.43%
US 10Y T-Note Futures	108.30	-0.12	-0.12%
Euro Bund Futuresderived	129.56	-0.04	-0.03%
10-2 Yield Spread	-77.46	-4.50	+6.17%

Apple	173.93	-1.56	-0.89%
Alphabet A	130.44	-3.30	-2.47%
Tesla	255.70	-6.89	-2.62%
Amazon.com	129.32	-5.97	-4.41%
Netflix	384.15	-2.15	-0.56%
Meta Platforms	295.73	-3.94	-1.31%
Bank of America	28.05	-0.50	-1.75%