Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
INR/RUB | Real-time Currencies | RUB | |||
INRRUBFIX= | Moscow | RUB |
INR/RUB | Russian Ruble | ||
INR/CNY | Chinese Yuan | ||
INR/JPY | Japanese Yen | ||
INR/KRW | Korean Won | ||
INR/PKR | Pakistani Rupee | ||
INR/THB | Thai Baht | ||
INR/TWD | Taiwan Dollar | ||
INR/HKD | Hong Kong Dollar | ||
INR/IDR | Indonesian Rupiah | ||
INR/PHP | Philippine Peso | ||
INR/LKR | Sri Lankan Rupee | ||
INR/MYR | Malaysian Ringgit | ||
INR/NPR | Nepalese Rupee | ||
INR/KZT | Kazakh Tenge | ||
INR/EGP | Egyptian Pound | ||
INR/KES | Kenyan Shilling | ||
INR/MAD | Moroccan Dirham | ||
INR/NAD | Namibian Dollar | ||
INR/XAF | Central African Franc | ||
INR/XOF | West African CFA franc | ||
INR/ZAR | South African Rand | ||
INR/MXN | Mexican Peso | ||
INR/USD | US Dollar | ||
INR/CAD | Canadian Dollar | ||
INR/CLP | Chilean Peso | ||
INR/BRL | Brazil Real | ||
INR/JMD | Jamaican Dollar | ||
INR/CZK | Czech Koruna | ||
INR/DKK | Danish Krone | ||
INR/HUF | Hungarian Forint | ||
INR/ISK | Icelandic Kr | ||
INR/NOK | Norwegian Krone | ||
INR/SEK | Swedish Krona | ||
INR/TRY | Turkish Lira | ||
INR/EUR | Euro | ||
INR/GBP | British Pound | ||
INR/RON | Romanian Leu | ||
INR/LBP | Lebanese Pound | ||
INR/ILS | Israeli Shekel |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1.1176 | 1.1225 | 1.1257 | 1.1151 | -0.44% | ||
1.1225 | 1.1277 | 1.1304 | 1.1211 | -0.46% | ||
1.1277 | 1.1286 | 1.1305 | 1.1246 | -0.08% | ||
1.1286 | 1.1227 | 1.1291 | 1.1204 | +0.53% | ||
1.1227 | 1.1174 | 1.1231 | 1.1174 | +0.47% | ||
1.1174 | 1.1174 | 1.1174 | 1.1174 | -0.01% | ||
1.1175 | 1.1190 | 1.1238 | 1.1167 | -0.13% | ||
1.1190 | 1.1201 | 1.1265 | 1.1168 | -0.10% | ||
1.1201 | 1.1175 | 1.1228 | 1.1155 | +0.23% | ||
1.1175 | 1.1132 | 1.1179 | 1.1123 | +0.39% | ||
1.1132 | 1.1105 | 1.1134 | 1.1095 | +0.25% | ||
1.1105 | 1.1102 | 1.1105 | 1.1102 | +0.03% | ||
1.1102 | 1.1049 | 1.1116 | 1.1046 | +0.47% | ||
1.1049 | 1.1057 | 1.1082 | 1.1039 | -0.07% | ||
1.1057 | 1.1107 | 1.1115 | 1.1022 | -0.45% | ||
1.1107 | 1.1043 | 1.1127 | 1.1043 | +0.58% | ||
1.1043 | 1.1093 | 1.1100 | 1.1043 | -0.46% | ||
1.1093 | 1.1096 | 1.1096 | 1.1091 | -0.03% | ||
1.1096 | 1.1092 | 1.1118 | 1.1040 | +0.04% | ||
1.1092 | 1.1072 | 1.1103 | 1.1025 | +0.18% | ||
1.1072 | 1.1122 | 1.1143 | 1.1011 | -0.45% | ||
1.1122 | 1.1098 | 1.1144 | 1.1087 | +0.22% | ||
1.1098 | 1.1101 | 1.1143 | 1.1086 | -0.02% | ||
1.1101 | 1.1098 | 1.1101 | 1.1098 | +0.01% | ||
1.1100 | 1.1063 | 1.1139 | 1.1045 | +0.34% | ||
1.1063 | 1.1107 | 1.1127 | 1.1000 | -0.31% | ||
1.1098 | 1.1157 | 1.1168 | 1.1080 | -0.53% | ||
1.1157 | 1.1087 | 1.1161 | 1.1058 | +0.63% |