Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 24, 2024 | 100.1500 | 100.1350 | 100.2900 | 100.1200 | 0.02K | 0.97% |
Apr 22, 2024 | 99.1900 | 98.8850 | 98.8850 | 98.8850 | 0.02K | 0.72% |
Apr 19, 2024 | 98.4800 | 98.0500 | 98.0500 | 97.6100 | 0.02K | 0.07% |
Apr 16, 2024 | 98.4100 | 98.3250 | 98.3700 | 98.3150 | 0.02K | -0.15% |
Apr 15, 2024 | 98.5600 | 98.9950 | 99.1850 | 98.9950 | 0.02K | 0.43% |
Apr 12, 2024 | 98.1400 | 98.7350 | 98.7350 | 98.7350 | 0.00K | -1.27% |
Apr 11, 2024 | 99.4000 | 99.4000 | 99.4000 | 99.4000 | - | 0.80% |
Apr 10, 2024 | 98.6100 | 98.6100 | 98.6100 | 98.6100 | - | -0.99% |
Apr 09, 2024 | 99.6000 | 99.6000 | 99.6000 | 99.6000 | - | 0.22% |
Apr 08, 2024 | 99.3800 | 99.3800 | 99.3800 | 99.3800 | - | 0.53% |
Apr 05, 2024 | 98.8600 | 98.5200 | 98.5200 | 98.5200 | 0.01K | -0.05% |
Apr 04, 2024 | 98.9100 | 99.4550 | 99.4550 | 99.3000 | 0.03K | 0.23% |
Apr 03, 2024 | 98.6800 | 98.6800 | 98.6800 | 98.6800 | - | 0.93% |
Apr 02, 2024 | 97.7700 | 97.6900 | 97.6900 | 97.6900 | 0.01K | 0.40% |
Apr 01, 2024 | 97.3800 | 97.3800 | 97.3800 | 97.3800 | - | -0.35% |
Mar 28, 2024 | 97.7200 | 97.7200 | 97.7200 | 97.7200 | - | -0.09% |
Mar 27, 2024 | 97.8100 | 97.8550 | 97.8550 | 97.8550 | 0.01K | -0.17% |
Mar 26, 2024 | 97.9800 | 97.9800 | 97.9800 | 97.9800 | - | -0.02% |
Mar 25, 2024 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | - | -0.58% |
Highest: 100.2900 | Lowest: 97.3800 | Difference: 2.9100 | Average: 98.5805 | Change %: 1.6029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review