HUF/NPR - Hungarian Forint Nepalese Rupee

Real-time Currencies

	Symbol	Exchange	Currency

0.3603

-0.0006(-0.15%)

19:34:05-Real-time Data.

Currency in NPR

Prev. Close:
0.3608
Bid/Ask:
0.3559/0.3646
Day's Range:
0.3597 - 0.3645

Type:Currency
Group:Exotic-Cross
Base:Hungarian Forint
Second:Nepalese Rupee

HUF/NPR Historical Data

Time Frame:

Daily

08/27/2023 - 09/26/2023


09/26/2023	0.3603	0.3606	0.3645	0.3597		-0.10%
09/25/2023	0.3606	0.3614	0.3623	0.3591		-0.20%
09/24/2023	0.3613	0.3627	0.3630	0.3613		+0.48%
09/22/2023	0.3596	0.3657	0.3665	0.3596		-1.67%
09/21/2023	0.3657	0.3691	0.3720	0.3641		-0.94%
09/20/2023	0.3692	0.3705	0.3733	0.3689		-0.33%
09/19/2023	0.3704	0.3710	0.3725	0.3692		-0.14%
09/18/2023	0.3709	0.3689	0.3713	0.3680		+0.56%
09/17/2023	0.3689	0.3691	0.3691	0.3687		-0.10%
09/15/2023	0.3693	0.3675	0.3726	0.3674		+0.51%
09/14/2023	0.3674	0.3712	0.3718	0.3673		-1.04%
09/13/2023	0.3712	0.3705	0.3725	0.3675		+0.19%
09/12/2023	0.3705	0.3711	0.3718	0.3671		-0.14%
09/11/2023	0.3711	0.3684	0.3729	0.3683		+0.70%
09/10/2023	0.3685	0.3687	0.3693	0.3676		-0.09%
09/08/2023	0.3688	0.3677	0.3706	0.3675		+0.34%
09/07/2023	0.3676	0.3661	0.3684	0.3644		+0.41%
09/06/2023	0.3661	0.3684	0.3698	0.3647		-0.61%
09/05/2023	0.3683	0.3737	0.3741	0.3668		-1.42%
09/04/2023	0.3736	0.3727	0.3765	0.3723		+0.22%
09/03/2023	0.3728	0.3713	0.3744	0.3713		+0.40%
09/01/2023	0.3713	0.3761	0.3785	0.3711		-1.31%
08/31/2023	0.3763	0.3813	0.3815	0.3756		-1.31%
08/30/2023	0.3812	0.3775	0.3831	0.3747		+1.00%
08/29/2023	0.3774	0.3734	0.3784	0.3723		+1.14%
08/28/2023	0.3732	0.3744	0.3749	0.3722		-0.32%
08/27/2023	0.3744	0.3740	0.3746	0.3740		+0.20%

Highest: 0.3831	Lowest: 0.3591	Difference: 0.0239	Average: 0.3695	Change %: -3.5684

What is your sentiment on HUF/NPR?

or

Vote to see community's results!

Currency Explorer

South America

Africa

North America

Asia

Carribean

HUF/JMD

Pacific

Europe

Middle East

US 30 derived	33,662.70	+43.8	+0.13%
US 500 derived	4,279.90	+6.4	+0.15%
Dow Jones	33,618.88	-388.00	-1.14%
S&P 500 derived	4,273.53	-63.91	-1.47%
Nasdaq	13,063.61	-207.71	-1.57%
S&P 500 VIX derived	18.94	+2.04	+12.07%
Dollar Index derived	105.887	+0.197	+0.19%

Crude Oil WTI Futuresderived	90.56	+0.17	+0.19%
Brent Oil Futuresderived	92.51	-0.02	-0.02%
Natural Gas Futuresderived	2.853	+0.002	+0.07%
Gold Futuresderived	1,919.45	-0.35	-0.02%
Silver Futuresderived	23.113	-0.083	-0.36%
Copper Futuresderived	3.6448	-0.0012	-0.03%
US Soybeans Futuresderived	1,304.00	+6.00	+0.46%

U.S. 10Y	4.543	-0.023	-0.51%
U.S. 30Y	4.687	-0.009	-0.20%
U.S. 5Y	4.62	-0.005	-0.11%
U.S. 3M	5.484	-0.014	-0.26%
US 10Y T-Note Futures	108.23	+0.12	+0.12%
Euro Bund Futuresderived	128.79	-0.06	-0.05%
10-2 Yield Spread	-59.78	+8.04	-11.85%

Apple	171.96	-4.12	-2.34%
Alphabet A	128.57	-2.55	-1.94%
Tesla	244.12	-2.87	-1.16%
Amazon.com	125.98	-5.29	-4.03%
Netflix	379.25	-5.55	-1.44%
Meta Platforms	298.96	-1.87	-0.62%
Bank of America	27.17	-0.43	-1.56%