HKD/BRL - Hong Kong Dollar Brazil Real

Real-time Currencies

	Symbol	Exchange	Currency

0.6314

+0.0077(+1.24%)

22:07:04-Real-time Data.

Currency in BRL

Prev. Close:
0.6236
Bid/Ask:
0.6313/0.6314
Day's Range:
0.6312 - 0.6315

Type:Currency
Group:Exotic-Cross
Base:Hong Kong Dollar
Second:Brazil Real

HKD/BRL Historical Data

Time Frame:

Daily

08/22/2023 - 09/22/2023


09/22/2023	0.6314	0.6312	0.6315	0.6312		+0.02%
09/21/2023	0.6312	0.6238	0.6314	0.6236		+1.19%
09/20/2023	0.6238	0.6223	0.6242	0.6191		+0.24%
09/19/2023	0.6223	0.6210	0.6234	0.6193		+0.22%
09/18/2023	0.6210	0.6221	0.6233	0.6193		-0.18%
09/17/2023	0.6221	0.6220	0.6221	0.6219		+0.07%
09/15/2023	0.6216	0.6221	0.6232	0.6208		-0.09%
09/14/2023	0.6221	0.6282	0.6283	0.6212		-0.96%
09/13/2023	0.6282	0.6321	0.6343	0.6261		-0.61%
09/12/2023	0.6321	0.6296	0.6346	0.6294		+0.40%
09/11/2023	0.6296	0.6357	0.6366	0.6283		-0.97%
09/10/2023	0.6357	0.6357	0.6358	0.6357		0.00%
09/08/2023	0.6357	0.6351	0.6370	0.6336		+0.09%
09/07/2023	0.6351	0.6349	0.6354	0.6349		+0.03%
09/06/2023	0.6349	0.6335	0.6369	0.6319		+0.22%
09/05/2023	0.6335	0.6301	0.6358	0.6297		+0.54%
09/04/2023	0.6301	0.6306	0.6317	0.6265		-0.08%
09/03/2023	0.6306	0.6307	0.6307	0.6306		-0.05%
09/01/2023	0.6309	0.6319	0.6320	0.6248		-0.15%
08/31/2023	0.6319	0.6233	0.6323	0.6207		+1.37%
08/30/2023	0.6234	0.6185	0.6234	0.6174		+0.79%
08/29/2023	0.6185	0.6212	0.6246	0.6180		-0.44%
08/28/2023	0.6212	0.6212	0.6259	0.6202		0.00%
08/27/2023	0.6211	0.6211	0.6212	0.6211		-0.05%
08/25/2023	0.6215	0.6226	0.6246	0.6195		-0.18%
08/24/2023	0.6225	0.6196	0.6229	0.6193		+0.49%
08/23/2023	0.6195	0.6301	0.6304	0.6182		-1.68%
08/22/2023	0.6301	0.6353	0.6358	0.6285		-0.82%

Highest: 0.6370	Lowest: 0.6174	Difference: 0.0196	Average: 0.6272	Change %: -0.6226

What is your sentiment on HKD/BRL?

or

Vote to see community's results!

Currency Explorer

Asia

North America

Pacific

South America

Africa

Carribean

Europe

Middle East

Central America

HKD/PAB

The Brazilian government is selling (entire) buildings in city centers. The price of these buildings is so ridiculous that the federal government is practically giving them away to anyone who wants to renovate them. It's the opportunity of a lifetime for anyone who has a few million to spare.
0
2100
0

US 30 derived	34,088.20	+17.8	+0.05%
US 500 derived	4,332.70	+2.7	+0.06%
Dow Jones	34,070.42	-370.46	-1.08%
S&P 500 derived	4,330.00	-72.20	-1.64%
Nasdaq	13,223.99	-245.14	-1.82%
S&P 500 VIX derived	17.54	+2.40	+15.85%
Dollar Index derived	105.195	+0.151	+0.14%

Crude Oil WTI Futuresderived	89.98	+0.35	+0.39%
Brent Oil Futuresderived	93.55	+0.25	+0.27%
Natural Gas Futuresderived	2.625	+0.004	+0.15%
Gold Futuresderived	1,943.35	+3.75	+0.19%
Silver Futuresderived	23.747	+0.060	+0.25%
Copper Futuresderived	3.7005	+0.0092	+0.25%
US Soybeans Futuresderived	1,294.75	+1.00	+0.08%

U.S. 10Y	4.502	+0.020	+0.45%
U.S. 30Y	4.587	+0.035	+0.78%
U.S. 5Y	4.625	+0.009	+0.19%
U.S. 3M	5.508	+0.024	+0.43%
US 10Y T-Note Futures	108.31	-0.11	-0.10%
Euro Bund Futuresderived	129.56	-0.04	-0.03%
10-2 Yield Spread	-77.46	-4.50	+6.17%

Apple	173.93	-1.56	-0.89%
Alphabet A	130.44	-3.30	-2.47%
Tesla	255.70	-6.89	-2.62%
Amazon.com	129.32	-5.97	-4.41%
Netflix	384.15	-2.15	-0.56%
Meta Platforms	295.73	-3.94	-1.31%
Bank of America	28.05	-0.50	-1.75%