Breaking News
0

GBP/USD - British Pound US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.3232 -0.0032    -0.24%
05:36:47 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar
  • Prev. Close: 1.3264
  • Bid/Ask: 1.3232 / 1.3233
  • Day's Range: 1.3222 - 1.3272
GBP/USD 1.3232 -0.0032 -0.24%

GBP/USD Historical Data

 
Get free historical data for GBP USD (British Pound US Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
05/26/2018 - 06/25/2018
 
Date Price Open High Low Change %
Jun 25, 2018 1.3232 1.3262 1.3268 1.3222 -0.23%
Jun 24, 2018 1.3262 1.3255 1.3272 1.3255 -0.06%
Jun 22, 2018 1.3270 1.3252 1.3316 1.3236 0.14%
Jun 21, 2018 1.3252 1.3176 1.3271 1.3101 0.60%
Jun 20, 2018 1.3173 1.3174 1.3217 1.3148 -0.05%
Jun 19, 2018 1.3180 1.3244 1.3275 1.3150 -0.48%
Jun 18, 2018 1.3244 1.3262 1.3287 1.3225 -0.24%
Jun 17, 2018 1.3276 1.3266 1.3282 1.3266 -0.07%
Jun 15, 2018 1.3285 1.3262 1.3299 1.3212 0.17%
Jun 14, 2018 1.3262 1.3375 1.3447 1.3256 -0.85%
Jun 13, 2018 1.3376 1.3373 1.3392 1.3308 0.03%
Jun 12, 2018 1.3372 1.3382 1.3426 1.3342 -0.02%
Jun 11, 2018 1.3375 1.3404 1.3443 1.3345 -0.28%
Jun 10, 2018 1.3413 1.3405 1.3416 1.3405 0.01%
Jun 08, 2018 1.3412 1.3421 1.3439 1.3354 -0.07%
Jun 07, 2018 1.3422 1.3413 1.3474 1.3374 0.07%
Jun 06, 2018 1.3413 1.3396 1.3445 1.3383 0.12%
Jun 05, 2018 1.3397 1.3314 1.3412 1.3302 0.63%
Jun 04, 2018 1.3313 1.3337 1.3400 1.3294 -0.30%
Jun 03, 2018 1.3353 1.3344 1.3357 1.3339 0.04%
Jun 01, 2018 1.3348 1.3299 1.3363 1.3252 0.36%
May 31, 2018 1.3300 1.3290 1.3350 1.3277 0.06%
May 30, 2018 1.3292 1.3251 1.3310 1.3242 0.29%
May 29, 2018 1.3254 1.3312 1.3328 1.3205 -0.45%
May 28, 2018 1.3314 1.3308 1.3342 1.3296 0.04%
May 25, 2018 1.3309 1.3380 1.3393 1.3294 -0.30%
Highest: 1.3474 Lowest: 1.3101 Difference: 0.0373 Average: 1.3311 Change %: -0.8765

My Sentiments

What is your sentiment on GBP/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD Discussions

Write your thoughts about GBP/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rik Rik
Rik Rik 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
H&S
Reply
0 0
Boris Reitak Sedlar
Boris Reitak Sedlar Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks
Reply
0 0
Boris Reitak Sedlar
Boris Reitak Sedlar 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello, if you want something on eurusd, usdjpy and gold, check my history or forum eurusd and gold. eurusd i close buy and gold still boed for me. on gold forum i post few charts + now bull flag forming. gl
Reply
0 0
Yeasir Arafat Nabid
Nabid 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
H1 perfectly forming H&S. Also we have a Gap up on here which is marked on chart. Now the market needs to fill this gap. those who want to buy put your Buy STOP @ 1.3270, TP Open & Those who want to sell put your Sell STOP @ 1.3210, TP 1.3110 & then lets see the magic :). On the other hand there is a uptrend channel & also have a downtrend channel on H1. At GMT + 14 have a USD News ".New Home Sales (May)" may be that will make impact on GU.
Reply
3 0
FUTURE LIGHT
FUTURE LIGHT 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is no gap .In mt4 app
Reply
0 0
Dadan Sanjaya
Dadan Sanjaya 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks for sharing bro
Reply
0 0
Ajie Ardianto
Ajie Ardianto 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hmmm..invisible in MT4 app..why??
Reply
0 0
FUTURE LIGHT
FUTURE LIGHT 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Becky ....Any update for gu
Reply
0 0
Vijoy Victory
Vijoy Victory 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hope everyone enjoy GBP/USD upward rally.. 1.34 target this week
Reply
1 0
urvile tholel
urvile tholel 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell from heren till 1.3220
Reply
0 1
urvile tholel
urvile tholel 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I mean 1.3270
Reply
0 1
Zahid Ahmed
Zahid Ahmed 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
urvile tholel  do you mean 1.3170 lol
Reply
0 0
Jagadeesan Sivagami
Jagadeesan Sivagami 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Day trader's sell GU 1.3254 tgt 1.3195..
Reply
1 1
Show previous replies (3)
Ateeq Ahmed
Ateeq Ahmed 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jagadeesan Sivagami sl for GU?
Reply
0 0
Becky Mukasa
Becky Mukasa 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looking forward to booking a better sell entry for EU this week.
Reply
0 0
Jagadeesan Sivagami
Jagadeesan Sivagami 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't use SL to avoid unnecessary Spike's, if you need keep 1.3290..
Reply
0 0
peter matthew matty
peter matthew matty 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cable  1.3219 I think you will find is the correct support level
Reply
0 0
Becky Mukasa
Becky Mukasa 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
month end this week. profit taking will be severe imo
Reply
0 0
Jack Manchester
JckM 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Which direction? Short profit taking... or bull profit taking.
Reply
1 0
Becky Mukasa
Becky Mukasa 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my dear it can be both ways. I am trading what the market gives me.
Reply
0 0
Jon Smith
Jon Smith 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I know lots of you are optimistic about cable, but keep an eye on the D1 stochastic, which is emerging from overbought. Last time the daily ran its full overbought to oversold cycle we went from 1.347 to 1.310.
Reply
3 0
Jon Smith
Jon Smith 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And don't underestimate the downtrend in place since mid-April on D1. We had an unsuccessful test on Fri. And we have an EU Summit this Thu & Fri which could produce some more Brexit-negative news, influencing price.
Reply
1 0
Dadan Sanjaya
Dadan Sanjaya 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i aint no expert but atleast i try my own fib n stoch n full trust on my own chart....never underestimate the buyer or th e seller.....both of the win
Reply
0 0
Vijoy Victory
Vijoy Victory 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy 1.33 today....
Reply
1 0
Whatsapp Stories
Whatsapp Stories 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Done
Reply
0 0
malek kundang
malek kundang 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as i said yesterday. 13226
Reply
0 0
Maher khamissy
Maher 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It reached already... Good analysis what is your next
Reply
0 0
mr john
mr john 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hi guys .. i think there is h&s pattern in 1h .. im i right ?
Reply
1 0
mudasar amin
mudasar amin 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mudasar amin
mudasar amin 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
today we will get 1.3175
Reply
0 1
mudasar amin
mudasar amin 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.30 this week target
Reply
0 1
Syed Badshah
Syed Badshah 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GBP MOVE DOWN 1.3201
Reply
0 1
György Farkas
György Farkas 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go down, shut down the Thursday gap.
Reply
1 1
FUTURE LIGHT
FUTURE LIGHT 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where is gap dear
Reply
0 0
György Farkas
György Farkas 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FUTURE LIGHT 1,3135
Reply
0 0
Vijoy Victory
Vijoy Victory 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GBP/USD will move towards 1.34 .
Reply
1 0
peter matthew matty
peter matthew matty 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.3270 theres A Price drop to 1.3212 & with overbought value added in 1.3202 as low
Reply
0 0
peter matthew matty
peter matthew matty 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only Probable but just testing my indicators as of better to be knowledgeable.
Reply
0 0
Ateeq Ahmed
Ateeq Ahmed 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What is buy area?
Reply
0 0
Kovan God
KovanTrader 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will this go up? and gj?
Reply
0 0
Godfrey Engliton
Godfrey Engliton 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning
Reply
0 0
Kovan God
KovanTrader 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any thoughts on gbpjpy?
Reply
1 0
Jagadeesan Sivagami
Jagadeesan Sivagami 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It'll test 144..
Reply
0 0
Jagadeesan Sivagami
Jagadeesan Sivagami 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
143.20..
Reply
0 0
Jagadeesan Sivagami
Jagadeesan Sivagami 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi all good morning..
Reply
0 0
Jagadeesan Sivagami
Jagadeesan Sivagami 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy avg UJ 109.53..
Reply
0 0
KRISHAN CHAND
KRISHAN CHAND 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jagadeesan Sivagami  Target?
Reply
0 0
Jagadeesan Sivagami
Jagadeesan Sivagami 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
110.85..
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email