Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

GBP/USD - British Pound US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.3069 -0.0193    -1.46%
21/09 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar
  • Prev. Close: 1.3262
  • Bid/Ask: 1.3068 / 1.3070
  • Day's Range: 1.3056 - 1.3276
START TRADING NOW
GBP/USD 1.3069 -0.0193 -1.46%
START TRADING NOW

GBP/USD Historical Data

 
Get free historical data for GBP USD (British Pound US Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
08/24/2018 - 09/23/2018
 
Download Data
Date Price Open High Low Change %
Sep 21, 2018 1.3077 1.3268 1.3278 1.3054 -1.43%
Sep 20, 2018 1.3267 1.3144 1.3299 1.3135 0.94%
Sep 19, 2018 1.3144 1.3150 1.3216 1.3095 -0.04%
Sep 18, 2018 1.3149 1.3158 1.3174 1.3118 -0.07%
Sep 17, 2018 1.3158 1.3069 1.3168 1.3069 0.67%
Sep 16, 2018 1.3071 1.3070 1.3077 1.3070 0.02%
Sep 14, 2018 1.3068 1.3107 1.3143 1.3055 -0.30%
Sep 13, 2018 1.3107 1.3047 1.3123 1.3026 0.45%
Sep 12, 2018 1.3048 1.3033 1.3081 1.2980 0.10%
Sep 11, 2018 1.3035 1.3027 1.3089 1.2970 0.06%
Sep 10, 2018 1.3027 1.2935 1.3053 1.2896 0.76%
Sep 09, 2018 1.2929 1.2926 1.2929 1.2916 0.04%
Sep 07, 2018 1.2924 1.2933 1.3031 1.2910 -0.06%
Sep 06, 2018 1.2932 1.2905 1.2963 1.2895 0.22%
Sep 05, 2018 1.2904 1.2854 1.2984 1.2785 0.37%
Sep 04, 2018 1.2856 1.2867 1.2884 1.2811 -0.12%
Sep 03, 2018 1.2872 1.2971 1.2971 1.2854 -0.38%
Sep 02, 2018 1.2921 1.2921 1.2931 1.2915 -0.32%
Aug 31, 2018 1.2963 1.3014 1.3031 1.2947 -0.36%
Aug 30, 2018 1.3010 1.3027 1.3045 1.2985 -0.13%
Aug 29, 2018 1.3027 1.2876 1.3034 1.2846 1.16%
Aug 28, 2018 1.2877 1.2893 1.2933 1.2861 -0.12%
Aug 27, 2018 1.2893 1.2840 1.2903 1.2829 0.27%
Aug 26, 2018 1.2858 1.2843 1.2864 1.2837 0.10%
Aug 24, 2018 1.2845 1.2815 1.2883 1.2799 0.26%
Aug 23, 2018 1.2812 1.2912 1.2920 1.2804 -0.77%
Highest: 1.3299 Lowest: 1.2785 Difference: 0.0514 Average: 1.2991 Change %: 1.2857

My Sentiments

What is your sentiment on GBP/USD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

GBP/USD Discussions

Write your thoughts about GBP/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
BABA Darius
BABA Darius 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
heading down SL at Leg D ---> https://ibb.co/dts1Ep ---> if D next 1.134-5 before major drop
Reply
0 0
john nicol
john nicol 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is the >way< to  success  in forex open this > chart and see this.
Reply
0 0
Abu Muneer Manpower
Abu Muneer Manpower 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shall i open long position ? Any idea ?
Reply
0 0
BABA Darius
BABA Darius 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NO
Reply
0 0
Janet Yellen
JanetYellen 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gap up to at least 90 pips. 1.316. direction is up
Reply
0 0
Michael Song
Michael Song 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stop!!!'
Reply
0 0
Ha Ngo
Ha Ngo 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
your words are not powerful anymore, Yellen. Enjoy your retire time.
Reply
0 0
Muhammad Firdaus Latip
Muhammad Firdaus Latip 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
chequers plan rejected - bearishno deal is no problem - bearishsome might think of an alternative, EFTA/EEA might be the answer - bullishfundamentals vs technicals
Reply
0 0
Dadan Sanjaya
Dadan Sanjaya 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if magenta line got broken.....
Reply
0 0
Dadan Sanjaya
Dadan Sanjaya 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
RvP = 12968
Reply
0 0
SWISS FINANCIAL MANAGERS
SWISS FINANCIAL MANAGERS 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Breaking 1.2960 and closing below means 1. 2855 - 40 back to focus if broken we believe 1.2660 to be tested and will test 1.2525..once broken ...1.1900 surely...we dont see Reason to bullish in a NO DEAL chance...so 1.3050 - 1.3030 - 1.3010-1.2980 -1.2960 and below to 1.2910
Reply
3 0
Show previous replies (2)
luca barattolone
luca barattolone 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Beides
Reply
1 0
Yves Keller
Yves Keller 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ich meinte den swiss financial Manager ;-)
Reply
0 0
Naeem Ahmed
Naeem Ahmed 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hahaha
Reply
0 0
peter matthew matty
peter matthew matty 23 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GbpUsd Spot Price 130.64 Price dipping from the Current H1 Bar move High at 132.94  Expected Price Low & Support Level 130.37 Before A Return to Further Extended High 1.3533 is Expected as Near term Highs.
Reply
2 0
Dadan Sanjaya
Dadan Sanjaya 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
so by that, u r saying 1300 wil hold as base n we can get back to high level again ? 135 in sight ?
Reply
1 0
Mahesh Lowe
MD40 Sep 21, 2018 10:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
According to the sentiments this will go to retest the 1.2660. If breaks below, then will wait & how far it is going down. It has higher chance to retest the 1.19xx.
Reply
0 0
Muhammad Firdaus Latip
Muhammad Firdaus Latip 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
which sentiments that are affecting the price movements? Brexit news... any other?
Reply
0 0
Simon August
Simon August Sep 21, 2018 8:37PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
cable connected can fly..
Reply
0 1
Domino SA
Domino SA Sep 21, 2018 5:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pretty great week! I hope movement continues next week. Lots of high impact news coming,we’ll see
Reply
0 0
Scott West
Scott West Sep 21, 2018 2:34PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
322% profited in 21 days
Reply
6 1
Lina Oko
Lina Oko Sep 21, 2018 2:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is there goung to be a spike which such lack of momentum?
Reply
0 2
Ran Dee
Ran Dee Sep 21, 2018 2:16PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No its done for the weekend no spikes .
Reply
1 1
Olatunde Joshua
Olatunde Joshua Sep 21, 2018 2:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pause mode? Which direction?
Reply
1 2
Yves Keller
Yves Keller Sep 21, 2018 2:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
check the weekly chart and you'll have some answers
Reply
1 0
Olatunde Joshua
Olatunde Joshua Sep 21, 2018 2:07PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is your deduction from weekly chart? Coming down or to go up back
Reply
0 0
Olatunde Joshua
Olatunde Joshua Sep 21, 2018 1:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Where is the spike!?
Reply
0 2
mahmoud fayad
mahmoud fayad Sep 21, 2018 1:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy or die
Reply
0 0
peter matthew matty
peter matthew matty Sep 21, 2018 1:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
@Ran - There`s no point in trying to make yourself look decent at my expense.
Reply
0 0
Show previous replies (3)
Ran Dee
Ran Dee Sep 21, 2018 1:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not trying to be decent ,but to call out your B.S so others are aware and dont lose their money that they earned because of fake "pro traders" that just make falafel at the corner . falafel king
Reply
1 0
Majed Alkhonizan
Majed Alkhonizan Sep 21, 2018 1:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BTW i love Falafel
Reply
0 0
Ran Dee
Ran Dee Sep 21, 2018 1:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Majed Alkhonizan I do to ,and peter matthew matty makes the best
Reply
0 0
PT Rg
PT Rg Sep 21, 2018 1:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The GBP/USD is on a long term trend downwards. This is supported by the uncertanties around the Brexit. Since mid August the downward trend had a pullback but this now certainly ended. Looking at the big picture, the target is 1.26 during October. It won't reach above 1.32 again within the forseable future (years).
Reply
2 0
Show previous replies (2)
Michael Song
Michael Song Sep 21, 2018 1:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Olatunde Joshua  Nex Week.. will be down 1.30X area.. and then.. going up.. So..I advice.. good to buy point 1.30x area.
Reply
0 0
Brent Fowler
Brent Fowler Sep 21, 2018 1:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you were chart's, pivot Points, resistance support areas your Cloud areas none of this is accurate right now. over the weekend the EU the United Kingdom could come together in a secret meeting release the information Sunday morning that they've signed a deal and this thing would Skyrocket and in the same day before the close of Market say that they both tore up the deal and it would fall back to where it started from. even on rumors and tweets like the other day which turned out to be false. all pivot Points do areas of support or resistance do is used as stopping places along the way depending on how bad or good the news was. That's it. for all of these indicators and technical analysis to work the market has to be ranging with just plain basic news.
Reply
0 0
Michael Song
Michael Song Sep 21, 2018 1:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Brent Fowler   Big Drop ====> Retracement ====> down trend..(Always).... / Big Up==> Retracemn ==> Up trend (Always).. I can not understand what you are talking about.. MY TP : 1.313
Reply
1 0
Lina Oko
Lina Oko Sep 21, 2018 1:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
To buy or wait
Reply
1 1
Haj Haj
Haj Haj Sep 21, 2018 1:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I did
Reply
0 0
Janet Yellen
JanetYellen Sep 21, 2018 12:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
there we go the big one im talking about. not done yet we going 1.314
Reply
1 2
Michael Song
Michael Song Sep 21, 2018 12:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is rectracement... now flying.. it will be down.. again.. and then.. going up.. as I posted chart.. weekly and 1 hour chart.
Reply
0 0
Olatunde Joshua
Olatunde Joshua Sep 21, 2018 12:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Down to what value? and then up to what value?
Reply
0 0
Alzaamil Rasheed
FxLionfeva Sep 21, 2018 12:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No buy.. this will reach1.25
Reply
0 4
Show previous replies (28)
peter matthew matty
peter matthew matty Sep 21, 2018 12:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
start barbal different talk
Reply
0 0
peter matthew matty
peter matthew matty Sep 21, 2018 12:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
slums your yourself
Reply
0 0
peter matthew matty
peter matthew matty Sep 21, 2018 12:36PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you know keep it shut
Reply
0 0
peter matthew matty
peter matthew matty Sep 21, 2018 12:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ok Cable Price is already at 1.3037 Support Level as per recommended - Next Swing Phase Swing High to 1.3533  Catch the early bird recommended Strong Buy Signal at Cable 1.3041 as Support Level - Buy Now Advised
Reply
1 1
Show previous replies (8)
Michael Song
Michael Song Sep 21, 2018 12:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
peter matthew matty MY TP 1.313 for the retracement...
Reply
0 0
peter matthew matty
peter matthew matty Sep 21, 2018 12:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ran Dee stop calling me names or i will find you
Reply
0 0
peter matthew matty
peter matthew matty Sep 21, 2018 12:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
than you know - try facing reality
Reply
0 0
Michael Song
Michael Song Sep 21, 2018 12:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do you know Fibo? in 1HR Chart
Reply
0 1
Show previous replies (1)
peter matthew matty
peter matthew matty Sep 21, 2018 12:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Micheal I knew that you did not know what you were saying.
Reply
0 0
Ran Dee
Ran Dee Sep 21, 2018 12:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
peter matthew matty LOL the falafel master is at it again
Reply
0 0
Michael Song
Michael Song Sep 21, 2018 12:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ran Dee MY TP 1.313 for the retracement...
Reply
0 0
Manuel Lardizabal
DANTE504 Sep 21, 2018 12:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it doesn't have enough momentum to go up, i think
Reply
0 0
Plato Plato
Plato Sep 21, 2018 12:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Back to the chanel? Small excursion up and down?
Reply
1 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email