GBP/USD - British Pound US Dollar

1.2950
-0.0084(-0.64%)
  • Prev. Close:
    1.3034
  • Bid/Ask:
    1.2950/1.2951
  • Day's Range:
    1.2923 - 1.3045
  • Type:Currency
  • Group:Major
  • Base:British Pound
  • Second:US Dollar

GBP/USD Historical Data

Time Frame:
Daily
06/19/2023 - 07/19/2023
1.29341.30341.30391.2930-0.77%
1.30341.30781.31271.3028-0.28%
1.30711.30881.31101.3051-0.11%
1.30861.31321.31461.3087-0.36%
1.31331.29841.31411.2981+1.13%
1.29861.29321.30021.2903+0.42%
1.29321.28571.29361.2854+0.57%
1.28591.28351.28691.2750+0.18%
1.28361.27371.28511.2725+0.75%
1.27401.26981.27821.2673+0.28%
1.27041.27131.27371.2687-0.06%
1.27121.26941.27401.2682+0.17%
1.26911.26871.27251.2658-0.10%
1.27041.26191.27291.2599+0.73%
1.26121.26351.26671.2591-0.22%
1.26401.27531.27541.2607-0.83%
1.27461.27161.27611.2702+0.27%
1.27121.27111.27501.2687+0.01%
1.27111.27431.27561.2686-0.27%
1.27461.27711.28391.2724-0.18%
1.27691.27641.28031.2691+0.06%
1.27611.27921.28081.2714-0.23%
1.27901.28191.28381.2770-0.21%
Highest: 1.3146Lowest: 1.2591Difference: 0.0555Average: 1.2822Change %: 0.9129
What is your sentiment on GBP/USD?
or
Vote to see community's results!
  • I just wanna let you know that short term is really good now i've made a lot of profits so far on trading now...@grahatrader On TL£RÄM👈👈
    0
    • sold @1.2948 with 20 pips SL.
      0
      • There we go again. Towards 1.29 You did great job since yesterday.
        0
    • boy gbp more than 200 pips retraced already,who knows why euro not?
      1
      • we had also inflation data from EU today and its still too big so more ratehikes wil come what makes euro stronger
        0
    • Im starting to get confuse with market sentiment. So. You need a bad data to make it bullish? Like yesterdsy retail sales? Market priced in for 25bp rate hike?Now UK inflation lowered, which means rate hike works, then BoE should do more rate hike dont you think? Same scenario with US but doesnt work the same ? 🤣
      2
      • Uk lower means BOE could not rise rate as many times as expected so GBP weak
        0
      • No rate hikes. They must bring influation down it too high.
        0
    • 1.29 is calling
      2
      • closed sell from 1.2968 to 1.2927. waiting for retracnent to enter sell again.
        0
        • Any chance we hit 1.29 and 1.2864 today?
          0
      • 🔕🔕🔕🔕🔕Great Content Kathy, thank you for breaking it down!! Even in the current crypto dip, I'm happy I can smile back at my 💡💡💡portfolio of $86,700 made from my weekly trade within a short period, you can do more Her whassppp✚44°74°624°04°722°🚫🚫🚫🚫🚫
        1
        • buy later before close
          1
          • 👍🏻 yes. Gbp has good pullbacks after NY seasions
            2
        • Google
          1
          • TP - 1.30!
            3