GBP/USD - British Pound US Dollar

1.2374
-0.0026(-0.21%)
  • Prev. Close:
    1.24
  • Bid/Ask:
    1.2373/1.2375
  • Day's Range:
    1.2346 - 1.2430
  • Type:Currency
  • Group:Major
  • Base:British Pound
  • Second:US Dollar

GBP/USD Historical Data

Time Frame:
Daily
12/26/2022 - 01/26/2023
1.23741.24101.24301.2345111.56K-0.21%
1.24001.23341.24061.228297.74K+0.58%
1.23281.23781.24151.226298.02K-0.36%
1.23731.24041.24501.2322102.18K-0.16%
1.23931.23911.24061.2334145.74K+0.03%
1.23891.23511.23991.2312170.84K+0.35%
1.23461.22901.24371.2254164.29K+0.47%
1.22881.22011.23011.2169163.72K+0.80%
1.21911.22161.22911.2170116.73K-0.29%
1.22261.22101.22501.2149164.94K+0.21%
1.22001.21461.22491.2087132.68K+0.48%
1.21421.21551.21801.2099134.96K-0.11%
1.21551.21901.21991.2109174.96K-0.23%
1.21831.20941.22121.2087144.30K+0.75%
1.20921.19141.21011.1840164.88K+1.56%
1.19061.20531.20791.1873135.70K-1.22%
1.20531.19681.20891.1954181.13K+0.73%
1.19661.20461.20861.1899159.17K-0.66%
1.20451.20981.21001.203418.45K-0.43%
1.20971.20641.21091.2010138.54K+0.37%
1.20521.20161.20801.2013117.12K+0.32%
1.20131.20271.21261.2001106.83K-0.07%
1.20211.20631.21141.2001117.68K-0.32%
1.20601.20441.20831.20445.53K+0.02%
Highest: 1.2450Lowest: 1.1840Difference: 0.0610Average: 1.2179Change %: 2.6207
What is your sentiment on GBP/USD?
or
Vote to see community's results!
  • This time what happened
    0
    • BUYYYYY
      2
      • 1.24500
        1
      • maybe even 1.25+
        0
    • Buy limit order 1.2330 come to daddy SL 1.2280
      4
      • good job emperador. this is the side effect of cheap drugs
        2
      • Dont know anything about drugs. You surely are the expert.
        0
    • just sell
      2
      • negative for USD
        1
        • home sales data could be negative for USD
          0
          • 628$ profit, closed . good bye trader
            2
            • News is not even out yet... smh
              1
              • both trades green now
                0
                • the chances of this going up is quite high…
                  0