Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 1.2488 | 1.2432 | 1.2488 | 1.2488 | 0.01K | 0.45% |
Apr 24, 2024 | 1.2432 | 1.2432 | 1.2435 | 1.2427 | 0.01K | -0.29% |
Apr 23, 2024 | 1.2468 | 1.2450 | 1.2468 | 1.2338 | 0.04K | 0.86% |
Apr 22, 2024 | 1.2362 | 1.2357 | 1.2374 | 1.2316 | 0.05K | -0.19% |
Apr 19, 2024 | 1.2385 | 1.2395 | 1.2468 | 1.2385 | 0.04K | -0.75% |
Apr 18, 2024 | 1.2479 | 1.2476 | 1.2496 | 1.2479 | 0.01K | 0.02% |
Apr 17, 2024 | 1.2476 | 1.2476 | 1.2491 | 1.2476 | 0.01K | 0.35% |
Apr 16, 2024 | 1.2433 | 1.2428 | 1.2458 | 1.2428 | 0.02K | -0.38% |
Apr 15, 2024 | 1.2480 | 1.2469 | 1.2598 | 1.2463 | 0.02K | 0.09% |
Apr 12, 2024 | 1.2469 | 1.2469 | 1.2509 | 1.2448 | 0.02K | -0.80% |
Apr 11, 2024 | 1.2570 | 1.2570 | 1.2570 | 1.2532 | 0.03K | 0.22% |
Apr 10, 2024 | 1.2542 | 1.2550 | 1.2697 | 1.2542 | 0.02K | -1.03% |
Apr 09, 2024 | 1.2673 | 1.2673 | 1.2697 | 1.2662 | 0.03K | 0.09% |
Apr 08, 2024 | 1.2661 | 1.2661 | 1.2800 | 1.2635 | 0.02K | 0.09% |
Apr 05, 2024 | 1.2649 | 1.2649 | 1.2651 | 1.2599 | 0.01K | -0.22% |
Apr 04, 2024 | 1.2677 | 1.2655 | 1.2677 | 1.2655 | 0.02K | 0.32% |
Apr 03, 2024 | 1.2637 | 1.2637 | 1.2637 | 1.2637 | 0.00K | 0.61% |
Apr 01, 2024 | 1.2561 | 1.2561 | 1.2629 | 1.2524 | 0.03K | 0.39% |
Mar 29, 2024 | 1.2512 | 1.2633 | 1.2580 | 1.2313 | 0.11K | -0.96% |
Mar 28, 2024 | 1.2633 | 1.2633 | 1.2650 | 1.2614 | 0.04K | -0.10% |
Mar 27, 2024 | 1.2646 | 1.2646 | 1.2646 | 1.2630 | 0.01K | 0.18% |
Mar 25, 2024 | 1.2623 | 1.2607 | 1.2623 | 1.2595 | 0.02K | 0.13% |
Highest: 1.2800 | Lowest: 1.2313 | Difference: 0.0487 | Average: 1.2539 | Change %: -0.9439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review