Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GBP/USD | Real-time FX | USD | Real-time | |
| BPMc1 | CME | USD | Delayed | |
| MPc2 | CME | USD | Delayed | |
| GURTSc1 | Moscow | USD | Delayed | |
| GRGc1 | BM&FBovespa | USD | Delayed |
| Name | Bid | Ask | High | Low | Chg. | Time | |
|---|---|---|---|---|---|---|---|
| GBPUSD ON FWD | 0.0600 | 0.0700 | 0.0650 | 0.0600 | 0.0400 | 11:19:00 | |
| GBPUSD TN FWD | 0.0000 | 0.0900 | 0.0690 | -0.0130 | -0.0430 | 11:20:00 | |
| GBPUSD SN FWD | 0.1650 | 0.2250 | 0.2270 | 0.0001 | 0.0950 | 11:20:00 | |
| GBPUSD SW FWD | 0.3800 | 0.7800 | 0.6000 | 0.5400 | -0.0400 | 11:20:00 | |
| GBPUSD 2W FWD | 1.4400 | 1.8100 | 1.6400 | 1.6000 | -0.1500 | 11:20:00 | |
| GBPUSD 3W FWD | 1.7900 | 2.0000 | 1.9800 | 1.5500 | 0.1900 | 11:20:00 | |
| GBPUSD 1M FWD | 1.8400 | 2.7100 | 2.3700 | 1.9400 | 0.6100 | 11:20:00 | |
| GBPUSD 2M FWD | 3.3900 | 3.6300 | 3.9700 | 2.2600 | 0.8600 | 11:20:00 | |
| GBPUSD 3M FWD | 2.3300 | 2.6900 | 2.8700 | 0.3100 | 2.2700 | 11:20:00 | |
| GBPUSD 4M FWD | -1.6600 | 2.3400 | 1.0200 | -3.4100 | 1.6800 | 11:20:00 | |
| GBPUSD 5M FWD | -2.7600 | -2.2100 | -1.6500 | -7.3800 | 5.9000 | 11:20:00 | |
| GBPUSD 6M FWD | -1.9500 | -0.7500 | 0.2700 | -8.6000 | 7.0400 | 11:20:00 | |
| GBPUSD 7M FWD | -6.4600 | -5.5600 | -4.0000 | -14.9700 | 8.3700 | 11:20:00 | |
| GBPUSD 8M FWD | -12.0600 | -9.8700 | -8.7000 | -21.9200 | 9.5600 | 11:20:00 | |
| GBPUSD 9M FWD | -21.6000 | -12.6000 | -14.7000 | -30.6900 | 9.2500 | 11:20:00 | |
| GBPUSD 10M FWD | -29.5400 | -19.5400 | -22.4300 | -40.3900 | 9.8100 | 11:20:00 | |
| GBPUSD 11M FWD | -35.4000 | -30.2000 | -30.2500 | -52.7600 | 15.1000 | 11:20:00 | |
| GBPUSD 1Y FWD | -48.5600 | -36.5600 | -38.6000 | -64.8000 | 15.7400 | 11:20:00 | |
| GBPUSD 15M FWD | -81.6000 | -66.6000 | -71.1000 | -103.8000 | 18.9000 | 10:50:00 | |
| GBPUSD 21M FWD | -146.1000 | -140.8000 | -136.5000 | -193.0800 | 40.3000 | 10:50:00 | |
| GBPUSD 2Y FWD | -180.5000 | -173.7000 | -172.0000 | -238.3000 | 49.2000 | 10:50:00 | |
| GBPUSD 3Y FWD | -302.5000 | -288.0000 | -287.3000 | -381.3900 | 81.7500 | 10:50:00 | |
| GBPUSD 4Y FWD | -383.4000 | -375.4000 | -371.1000 | -490.0000 | 113.8500 | 10:50:00 | |
| GBPUSD 5Y FWD | -443.7500 | -409.2500 | -417.5000 | -555.0000 | 126.7500 | 10:50:00 | |
| GBPUSD 6Y FWD | -458.0000 | -403.0000 | -442.0000 | -525.0000 | 122.0000 | 10:50:00 | |
| GBPUSD 7Y FWD | -464.0000 | -401.0000 | -445.0000 | -536.0000 | 133.0000 | 10:50:00 | |
| GBPUSD 8Y FWD | -451.0000 | -436.0000 | -426.0000 | -599.0000 | 149.0000 | 10:50:00 | |
| GBPUSD 9Y FWD | -470.0000 | -393.0000 | -448.0000 | -563.0000 | 148.0000 | 10:50:00 | |
| GBPUSD 10Y FWD | -447.0000 | -429.0000 | -419.0000 | -613.0000 | 169.0000 | 10:50:00 | |
| GBPUSD 15Y FWD | -375.9800 | -284.3100 | -295.0870 | -595.8235 | 210.7448 | 11:20:00 | |
| GBPUSD 20Y FWD | -213.3400 | -87.0200 | -105.2308 | -490.0382 | 272.1006 | 11:20:00 | |
| GBPUSD 30Y FWD | -344.3600 | -150.0500 | -156.8024 | -739.7640 | 347.1860 | 11:20:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review