x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

GBP/USD - British Pound US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.2374 +0.0029    +0.23%
21:59:42 GMT - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar

  • Prev. Close: 1.2345
  • Bid/Ask: 1.2374 / 1.2375
  • Day's Range: 1.2261 - 1.2380
START TRADING NOW
GBP/USD 1.2374 +0.0029 +0.23%

GBP/USD Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the GBP USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
GBPUSD ON FWD0.47000.58000.53500.20000.32002:20:00
GBPUSD TN FWD0.12000.25000.52000.1780-0.37602:20:00
GBPUSD SN FWD0.18000.22000.20000.18100.00802:15:00
GBPUSD SW FWD1.18001.87001.54001.4100-0.07002:22:00
GBPUSD 2W FWD3.50004.40003.74003.8400-0.18002:22:00
GBPUSD 3W FWD5.14005.91005.49005.5700-0.23002:22:00
GBPUSD 1M FWD7.95008.25008.19008.10000.34002:18:00
GBPUSD 2M FWD14.680015.430015.170015.24000.00002:21:00
GBPUSD 3M FWD28.560029.580028.860028.9000-0.28002:22:00
GBPUSD 4M FWD36.970038.170038.500037.47000.09002:18:00
GBPUSD 5M FWD47.180049.080047.750046.59001.76002:21:00
GBPUSD 6M FWD59.570062.230061.200060.3000-0.61002:22:00
GBPUSD 7M FWD68.980072.100070.580070.2500-0.30002:22:00
GBPUSD 8M FWD78.820081.760081.400080.0300-0.26002:21:00
GBPUSD 9M FWD93.570097.590095.670094.19000.07002:22:00
GBPUSD 10M FWD103.0800107.6800106.4300106.0500-1.27002:22:00
GBPUSD 11M FWD116.9100118.4100118.7000118.10001.86002:20:00
GBPUSD 1Y FWD132.8700136.6200135.5300133.2300-1.38002:22:00
GBPUSD 15M FWD172.0900178.0600174.6700174.6400-0.24002:21:00
GBPUSD 21M FWD254.7900257.2900259.1000257.26002.54002:20:00
GBPUSD 2Y FWD290.0300310.6700303.7200304.4000-4.97002:22:00
GBPUSD 3Y FWD469.0200499.9800483.8000483.27006.02002:21:00
GBPUSD 4Y FWD656.3000666.9000662.1000666.90007.07002:16:00
GBPUSD 5Y FWD814.4000830.4000823.0000830.40002.05002:14:00
GBPUSD 6Y FWD961.0000985.0000974.0000985.0000-3.00002:11:00
GBPUSD 7Y FWD1098.00001126.00001114.00001122.0000-3.00002:21:00
GBPUSD 8Y FWD1184.00001244.00000.00000.000012.000019/01
GBPUSD 9Y FWD1343.00001379.00001359.00001373.0000-6.00002:21:00
GBPUSD 10Y FWD1458.00001498.00001477.00001496.0000-14.00002:12:00
GBPUSD 15Y FWD2114.00002224.00000.00000.00000.000016/01
GBPUSD 20Y FWD2989.00003139.00000.00000.00000.000016/01
GBPUSD 30Y FWD3448.20004248.20020.00000.000057.700023/11

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest GBP/USD Comments

Ammar AlAzzawi
Ammar AlAzzawi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys expect by next neek dollar is gonna open destroying everything flag my comment
Johan Högberg
Johan Högberg 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes agree. A couple of excecutive orders probably within 24 hours by Trump will puch dollar straight up.
Ammar AlAzzawi
Ammar AlAzzawi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Selllllllllllll
Show previous replies (1)
Ammar AlAzzawi
Ammar AlAzzawi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dollar is gonna open atleast 250 pips up you'll see
Farshad MH
Farshad MH 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there are not any sigh of short for Euro/USD
Farshad MH
Farshad MH 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
min and w and daily chart is long for now. Harez, just know if u want to succeed in trade, dont trade with your imagine. just put your money in market when u are sure about trend :))) this is my advice for u.... gl
Farshad MH
Farshad MH 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
:) chicken traders when find a butterfly or bat pattern they think they found trend, but they dont know that patterns are their imagine in chart :)))))))) omg.
HAREZ MAJEED
HAREZ MAJEED 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US data was very good UK data was bad but for GBP was better today dollar was weak
HAREZ MAJEED
HAREZ MAJEED 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i think it can touch 124.30 who is agree with me ??
Ammar AlAzzawi
Ammar AlAzzawi 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Haha
HAREZ MAJEED
HAREZ MAJEED 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ammar what ??
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.