

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | -0.0800 | -0.0390 | -0.0120 | -0.0770 | 0.0820 | 17:10:38 | |
GBPUSD TN FWD | -0.1130 | -0.1050 | -0.0300 | -0.1220 | -0.0700 | 17:12:04 | |
GBPUSD SN FWD | -0.0450 | -0.0270 | -0.0310 | -0.0920 | 0.0800 | 17:05:09 | |
GBPUSD SW FWD | -0.3200 | -0.2000 | -0.2000 | -0.2700 | -0.0100 | 17:12:04 | |
GBPUSD 2W FWD | -0.6100 | -0.4100 | -0.0100 | -0.5300 | -0.0800 | 17:12:04 | |
GBPUSD 3W FWD | -0.8800 | -0.6400 | -0.0200 | -0.8100 | -0.1100 | 17:12:15 | |
GBPUSD 1M FWD | -1.2200 | -1.0100 | -0.9000 | -1.1800 | -0.0300 | 17:12:22 | |
GBPUSD 2M FWD | -1.8700 | -1.5600 | -1.4400 | -1.7400 | -0.0900 | 17:12:22 | |
GBPUSD 3M FWD | -2.2500 | -1.6600 | -1.4400 | -2.0900 | -0.4000 | 17:12:23 | |
GBPUSD 4M FWD | -3.6800 | -2.8200 | -2.2500 | -3.4700 | -1.1300 | 17:12:13 | |
GBPUSD 5M FWD | -4.9900 | -4.6000 | -2.7600 | -4.9100 | -1.6900 | 17:12:25 | |
GBPUSD 6M FWD | -6.7700 | -5.2200 | -3.0000 | -6.0500 | -1.8500 | 17:12:25 | |
GBPUSD 7M FWD | -9.4500 | -7.0600 | -3.3700 | -8.2300 | -2.3100 | 17:12:13 | |
GBPUSD 8M FWD | -12.6000 | -9.4000 | -4.6300 | -10.7200 | -4.5000 | 17:12:17 | |
GBPUSD 9M FWD | -13.6100 | -11.8300 | -7.1200 | -13.3200 | -3.9900 | 17:12:25 | |
GBPUSD 10M FWD | -18.1300 | -13.6900 | -7.2800 | -16.4000 | -2.5300 | 17:12:11 | |
GBPUSD 11M FWD | -21.0100 | -17.8200 | -9.8800 | -19.7000 | -4.9600 | 17:12:11 | |
GBPUSD 1Y FWD | -25.2000 | -20.4000 | -13.0400 | -23.1100 | -6.7500 | 17:12:27 | |
GBPUSD 15M FWD | -37.5000 | -30.5000 | -21.6400 | -35.1000 | -12.2400 | 16:42:24 | |
GBPUSD 21M FWD | -66.8000 | -54.2000 | -41.0300 | -61.1000 | -20.7200 | 16:42:26 | |
GBPUSD 2Y FWD | -76.7000 | -67.7000 | -41.9000 | -72.7800 | 5.2000 | 16:42:22 | |
GBPUSD 3Y FWD | -122.5000 | -103.0000 | -81.6000 | -114.7500 | 7.2500 | 16:42:22 | |
GBPUSD 4Y FWD | -149.3400 | -135.5700 | -99.1000 | -142.4000 | 12.9100 | 16:41:44 | |
GBPUSD 5Y FWD | -188.5000 | -142.5000 | -106.0000 | -165.7100 | -0.2500 | 16:42:16 | |
GBPUSD 6Y FWD | -207.0000 | -165.0000 | -141.0000 | -176.0000 | -34.0000 | 16:41:01 | |
GBPUSD 7Y FWD | -233.0000 | -185.0000 | -157.0000 | -198.0000 | -40.0000 | 16:42:02 | |
GBPUSD 8Y FWD | -262.0000 | -209.0000 | -154.0000 | -239.0000 | -36.0000 | 16:42:02 | |
GBPUSD 9Y FWD | -303.0000 | -246.0000 | -214.0000 | -263.0000 | -47.0000 | 16:42:02 | |
GBPUSD 10Y FWD | -329.0000 | -307.0000 | -215.0000 | -321.0000 | -46.0000 | 16:42:06 | |
GBPUSD 15Y FWD | -574.6400 | -494.9300 | -439.4053 | -625.5394 | -59.1777 | 17:12:25 | |
GBPUSD 20Y FWD | -795.9800 | -691.2100 | -565.5063 | -866.7532 | -69.9014 | 17:12:14 | |
GBPUSD 30Y FWD | -1403.6100 | -1252.3300 | -1091.2289 | -1495.9609 | -74.1569 | 17:12:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review