Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | -0.0900 | 0.2100 | 0.0600 | 0.0320 | 0.0300 | 3:23:53 | |
GBPUSD TN FWD | 0.0450 | 0.0950 | 0.1200 | 0.0650 | 0.0050 | 3:24:18 | |
GBPUSD SN FWD | 0.0660 | 0.0720 | 0.0680 | 0.0700 | 0.0260 | 3:23:42 | |
GBPUSD SW FWD | 0.3800 | 0.5600 | 0.4900 | 0.4800 | -0.0500 | 3:23:52 | |
GBPUSD 2W FWD | 1.0300 | 1.2500 | 1.1200 | 1.0600 | 0.0700 | 3:23:52 | |
GBPUSD 3W FWD | 1.5100 | 1.7900 | 1.6000 | 1.5000 | 0.0800 | 3:24:18 | |
GBPUSD 1M FWD | 1.8800 | 2.7200 | 2.4700 | 2.3000 | -0.3800 | 3:24:31 | |
GBPUSD 2M FWD | 3.7800 | 4.9200 | 4.4600 | 4.3900 | -0.0500 | 3:24:34 | |
GBPUSD 3M FWD | 5.5200 | 7.2600 | 6.5000 | 6.4200 | -0.2200 | 3:24:34 | |
GBPUSD 4M FWD | 8.3700 | 9.1500 | 8.8000 | 8.6600 | -0.2600 | 3:24:18 | |
GBPUSD 5M FWD | 10.2600 | 11.3100 | 10.9800 | 11.0400 | -0.5200 | 3:24:05 | |
GBPUSD 6M FWD | 11.5000 | 15.3100 | 13.5000 | 13.7100 | 0.0600 | 3:24:13 | |
GBPUSD 7M FWD | 15.3000 | 17.1000 | 15.7400 | 15.9100 | 0.3100 | 3:24:33 | |
GBPUSD 8M FWD | 17.2900 | 18.7700 | 17.8400 | 18.0700 | 0.6000 | 3:24:36 | |
GBPUSD 9M FWD | 19.3200 | 21.3500 | 20.0400 | 20.0700 | 2.4200 | 3:24:36 | |
GBPUSD 10M FWD | 23.4700 | 25.5000 | 23.8300 | 24.5000 | 0.0700 | 3:24:36 | |
GBPUSD 11M FWD | 25.2100 | 27.4400 | 25.5200 | 25.9900 | 1.1600 | 3:24:36 | |
GBPUSD 1Y FWD | 27.1100 | 29.5300 | 27.3100 | 27.8000 | 3.4700 | 3:24:36 | |
GBPUSD 15M FWD | 23.6800 | 43.6800 | 32.9100 | 33.0000 | -4.8200 | 2:54:29 | |
GBPUSD 21M FWD | 37.4400 | 49.4400 | 39.3200 | 42.6400 | -0.5700 | 2:54:28 | |
GBPUSD 2Y FWD | 37.5000 | 51.6000 | 44.4600 | 31.0000 | -3.7300 | 2:54:35 | |
GBPUSD 3Y FWD | 45.9000 | 75.9000 | 67.9000 | 71.4000 | -17.6000 | 2:54:19 | |
GBPUSD 4Y FWD | 88.0300 | 126.2300 | 107.7000 | 112.6000 | -13.0700 | 2:54:20 | |
GBPUSD 5Y FWD | 142.4400 | 188.8400 | 164.6000 | 168.5000 | 34.1700 | 2:54:19 | |
GBPUSD 6Y FWD | 195.0000 | 254.0000 | 196.0000 | 253.0000 | -1.0000 | 18/03 | |
GBPUSD 7Y FWD | 247.0000 | 315.0000 | 247.0000 | 312.0000 | 3.0000 | 2:09:00 | |
GBPUSD 8Y FWD | 336.0000 | 350.0000 | 336.0000 | 336.0000 | 18.0000 | 2:52:48 | |
GBPUSD 9Y FWD | 318.0000 | 401.0000 | 320.0000 | 399.0000 | 1.0000 | 2:09:00 | |
GBPUSD 10Y FWD | 395.0000 | 413.0000 | 396.0000 | 403.0000 | 11.0000 | 2:40:48 | |
GBPUSD 15Y FWD | 567.0300 | 647.1500 | 573.3297 | 529.4877 | 2.3022 | 3:24:34 | |
GBPUSD 20Y FWD | 764.2000 | 875.1200 | 765.8017 | 681.4206 | 82.5506 | 3:24:34 | |
GBPUSD 30Y FWD | 634.4500 | 805.3500 | 653.0136 | 582.8824 | 50.0643 | 3:24:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review