
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | BM&FBovespa | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.2000 | 0.2700 | 0.2340 | 0.0001 | 0.0250 | 11:04:00 | |
GBPUSD TN FWD | 0.6600 | 0.7200 | 0.7240 | 0.0001 | 0.4860 | 11:04:00 | |
GBPUSD SN FWD | 0.2240 | 0.2730 | 0.7330 | 0.0002 | -0.4520 | 11:04:00 | |
GBPUSD SW FWD | 2.0900 | 2.1900 | 2.2100 | 1.7900 | 0.4900 | 11:04:00 | |
GBPUSD 2W FWD | 3.3900 | 3.5700 | 3.7600 | 3.4600 | -0.2400 | 11:04:00 | |
GBPUSD 3W FWD | 5.4800 | 5.6200 | 5.8300 | 5.1400 | 1.3300 | 11:04:00 | |
GBPUSD 1M FWD | 7.2100 | 7.4300 | 7.7400 | 7.3900 | -0.2800 | 11:04:00 | |
GBPUSD 2M FWD | 14.1100 | 14.5400 | 14.3400 | 13.7000 | 0.7300 | 11:04:00 | |
GBPUSD 3M FWD | 18.6700 | 19.1900 | 18.9100 | 18.4000 | 0.8100 | 11:04:00 | |
GBPUSD 4M FWD | 22.1600 | 22.5600 | 22.4000 | 21.4300 | 0.4300 | 11:04:00 | |
GBPUSD 5M FWD | 23.4000 | 24.0000 | 23.7700 | 22.5100 | 2.3800 | 11:04:00 | |
GBPUSD 6M FWD | 22.7000 | 23.7000 | 23.3000 | 21.8100 | 1.3700 | 11:04:00 | |
GBPUSD 7M FWD | 26.4500 | 27.2500 | 27.1400 | 25.0000 | 0.9600 | 11:04:00 | |
GBPUSD 8M FWD | 19.9200 | 27.9200 | 24.3000 | 21.9800 | -1.9800 | 11:04:00 | |
GBPUSD 9M FWD | 19.5000 | 21.9000 | 20.8100 | 13.1800 | 2.5700 | 11:04:00 | |
GBPUSD 10M FWD | 14.8900 | 17.2900 | 16.0700 | 13.0100 | 2.7900 | 11:04:00 | |
GBPUSD 11M FWD | 8.7500 | 10.1500 | 9.9700 | 5.3700 | 4.4800 | 11:04:00 | |
GBPUSD 1Y FWD | 1.8000 | 3.4000 | 3.2500 | -1.9400 | 5.1300 | 11:04:00 | |
GBPUSD 15M FWD | -24.8000 | -22.8000 | -23.0000 | -36.8400 | 4.9500 | 10:35:00 | |
GBPUSD 21M FWD | -91.5700 | -77.7500 | -85.0000 | -94.5000 | 3.1300 | 10:35:00 | |
GBPUSD 2Y FWD | -121.7000 | -117.2000 | -118.2800 | -128.5000 | 6.2000 | 10:34:00 | |
GBPUSD 3Y FWD | -236.1000 | -229.6000 | -231.8500 | -246.0000 | 30.9000 | 10:34:00 | |
GBPUSD 4Y FWD | -318.3000 | -310.3000 | -311.3000 | -324.2000 | 30.9500 | 10:34:00 | |
GBPUSD 5Y FWD | -364.4000 | -354.4000 | -350.6000 | -384.7500 | 29.3500 | 10:34:00 | |
GBPUSD 6Y FWD | -420.0000 | -323.0000 | -403.0000 | -336.0000 | 11.0000 | 10:34:00 | |
GBPUSD 7Y FWD | -439.0000 | -329.0000 | -419.0000 | -341.0000 | 11.0000 | 10:34:00 | |
GBPUSD 8Y FWD | -411.0000 | -396.0000 | -375.0000 | -405.0000 | 50.0000 | 10:34:00 | |
GBPUSD 9Y FWD | -459.0000 | -324.0000 | -435.0000 | -338.0000 | 20.0000 | 10:34:00 | |
GBPUSD 10Y FWD | -435.0000 | -417.0000 | -371.0000 | -426.0000 | 48.0000 | 10:34:00 | |
GBPUSD 15Y FWD | -486.1300 | -419.7100 | -363.0269 | -522.5020 | -122.6770 | 11:05:00 | |
GBPUSD 20Y FWD | -468.5100 | -377.2900 | -287.8455 | -518.2508 | -180.2177 | 11:05:00 | |
GBPUSD 30Y FWD | -817.2000 | -678.3000 | -509.3731 | -900.6462 | -307.0952 | 11:04:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review