

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | -0.0400 | -0.0300 | 0.0150 | -0.0550 | 0.0200 | 10:54:00 | |
GBPUSD TN FWD | -0.1300 | -0.0700 | 0.0010 | -0.1030 | -0.0440 | 10:54:00 | |
GBPUSD SN FWD | -0.0400 | -0.0040 | -0.0040 | -0.0880 | 0.0750 | 10:54:00 | |
GBPUSD SW FWD | -0.1500 | -0.0700 | -0.0300 | -0.1100 | 0.0600 | 10:53:00 | |
GBPUSD 2W FWD | -0.2400 | -0.1000 | 0.0600 | -0.1500 | 0.1300 | 10:53:00 | |
GBPUSD 3W FWD | 0.2200 | 0.3600 | 0.4200 | 0.0000 | 0.3500 | 10:55:00 | |
GBPUSD 1M FWD | 1.0600 | 1.2600 | 1.2200 | 0.9500 | 0.6600 | 10:55:00 | |
GBPUSD 2M FWD | 4.4700 | 4.8200 | 4.8500 | 4.5200 | 0.9900 | 10:55:00 | |
GBPUSD 3M FWD | 9.5300 | 9.7300 | 10.3700 | 9.3500 | -0.5200 | 10:55:00 | |
GBPUSD 4M FWD | 13.1100 | 13.6100 | 14.5000 | 12.9100 | 0.3000 | 10:55:00 | |
GBPUSD 5M FWD | 19.2500 | 19.6000 | 20.9300 | 19.2000 | 1.9000 | 10:55:00 | |
GBPUSD 6M FWD | 23.9500 | 24.4500 | 26.4700 | 24.1900 | 0.2100 | 10:55:00 | |
GBPUSD 7M FWD | 29.2500 | 30.3500 | 32.6000 | 29.8900 | 1.6700 | 10:55:00 | |
GBPUSD 8M FWD | 41.5600 | 42.3600 | 45.4900 | 42.1200 | 0.5400 | 10:55:00 | |
GBPUSD 9M FWD | 46.7100 | 48.7200 | 51.6500 | 47.8000 | -1.5800 | 10:55:00 | |
GBPUSD 10M FWD | 53.5500 | 55.2500 | 58.7000 | 54.2700 | 0.9700 | 10:55:00 | |
GBPUSD 11M FWD | 56.1400 | 66.1400 | 66.2000 | 60.9900 | -4.1700 | 10:55:00 | |
GBPUSD 1Y FWD | 66.4500 | 68.5500 | 73.6400 | 67.4500 | -1.7100 | 10:55:00 | |
GBPUSD 15M FWD | 85.0000 | 88.0000 | 94.0000 | 85.0000 | 3.1700 | 10:25:00 | |
GBPUSD 21M FWD | 118.1000 | 121.9000 | 131.5000 | 117.8000 | -2.4000 | 10:25:00 | |
GBPUSD 2Y FWD | 132.3000 | 136.8000 | 147.5600 | 132.1000 | 0.4000 | 10:25:00 | |
GBPUSD 3Y FWD | 203.5000 | 213.2500 | 222.9300 | 205.0000 | -0.2000 | 10:25:00 | |
GBPUSD 4Y FWD | 279.5000 | 294.5000 | 324.7500 | 285.0000 | -0.8000 | 10:25:00 | |
GBPUSD 5Y FWD | 363.2500 | 386.2500 | 439.2500 | 371.7500 | -0.9500 | 10:25:00 | |
GBPUSD 6Y FWD | 305.0000 | 410.0000 | 483.0000 | 401.0000 | -168.0000 | 10:25:00 | |
GBPUSD 7Y FWD | 440.0000 | 500.0000 | 603.0000 | 477.0000 | -151.0000 | 10:25:00 | |
GBPUSD 8Y FWD | 535.0000 | 610.0000 | 726.0000 | 580.0000 | -175.0000 | 10:25:00 | |
GBPUSD 9Y FWD | 634.0000 | 709.0000 | 795.0000 | 652.0000 | -140.0000 | 10:25:00 | |
GBPUSD 10Y FWD | 733.0000 | 808.0000 | 916.0000 | 756.0000 | -159.0000 | 10:25:00 | |
GBPUSD 15Y FWD | 1550.5699 | 1663.2800 | 1790.2627 | 1518.1978 | -111.6414 | 10:55:00 | |
GBPUSD 20Y FWD | 2182.1299 | 2342.4299 | 2587.0876 | 2138.1331 | -154.9214 | 10:55:00 | |
GBPUSD 30Y FWD | 2696.3101 | 2952.2000 | 3471.3950 | 2635.9146 | -263.3120 | 10:55:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review