Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0120 | 0.0430 | 0.0400 | 0.0080 | 0.0220 | 19:16:13 | |
GBPUSD TN FWD | 0.0730 | 0.1350 | 0.1280 | 0.0430 | 0.0580 | 19:16:01 | |
GBPUSD SN FWD | 0.0350 | 0.0550 | 0.1170 | -0.0030 | -0.0770 | 19:15:35 | |
GBPUSD SW FWD | 0.3300 | 0.4100 | 0.4200 | 0.3500 | 0.0100 | 19:14:24 | |
GBPUSD 2W FWD | 0.7000 | 0.7600 | 0.7800 | 0.6800 | 0.0400 | 19:15:35 | |
GBPUSD 3W FWD | 1.1400 | 1.2200 | 1.2500 | 1.1200 | 0.0500 | 19:11:54 | |
GBPUSD 1M FWD | 1.6900 | 1.8800 | 1.9100 | 1.7100 | -0.0800 | 19:16:19 | |
GBPUSD 2M FWD | 3.7400 | 3.8600 | 3.8900 | 3.6400 | 0.1900 | 19:16:55 | |
GBPUSD 3M FWD | 6.3700 | 6.5100 | 6.6300 | 6.2300 | 0.2700 | 19:16:45 | |
GBPUSD 4M FWD | 8.6000 | 10.6000 | 9.9600 | 9.3200 | -0.3500 | 19:14:21 | |
GBPUSD 5M FWD | 12.9100 | 13.1700 | 13.4200 | 12.5000 | 1.0600 | 19:16:15 | |
GBPUSD 6M FWD | 15.2000 | 16.8200 | 16.4200 | 15.2800 | 1.0700 | 19:15:06 | |
GBPUSD 7M FWD | 18.6700 | 20.4300 | 20.1200 | 18.3500 | 1.1300 | 19:16:35 | |
GBPUSD 8M FWD | 19.1000 | 27.2200 | 23.7800 | 21.8200 | -1.1400 | 19:16:32 | |
GBPUSD 9M FWD | 26.7900 | 30.3000 | 29.4300 | 26.9600 | 1.5700 | 19:16:57 | |
GBPUSD 10M FWD | 31.1000 | 32.3000 | 32.8700 | 29.9400 | 2.6800 | 19:16:55 | |
GBPUSD 11M FWD | 34.3000 | 35.7000 | 36.4800 | 33.2000 | 3.1300 | 19:16:55 | |
GBPUSD 1Y FWD | 34.0800 | 44.0800 | 39.7500 | 36.0000 | 0.0900 | 19:16:22 | |
GBPUSD 15M FWD | 38.2400 | 58.2400 | 49.1000 | 44.7000 | 3.8300 | 18:46:55 | |
GBPUSD 21M FWD | 63.0700 | 66.3700 | 67.5000 | 60.2000 | 5.3200 | 18:46:40 | |
GBPUSD 2Y FWD | 60.8000 | 88.3000 | 75.3000 | 67.1400 | 41.2000 | 18:46:50 | |
GBPUSD 3Y FWD | 112.0000 | 118.6000 | 118.4000 | 104.1800 | 16.3000 | 18:46:57 | |
GBPUSD 4Y FWD | 164.9000 | 173.7000 | 176.1000 | 158.3000 | 18.5000 | 18:46:47 | |
GBPUSD 5Y FWD | 232.0000 | 243.0000 | 244.5000 | 223.2500 | 24.4000 | 18:46:50 | |
GBPUSD 6Y FWD | 265.0000 | 323.0000 | 281.0000 | 304.0000 | 16.0000 | 18:45:01 | |
GBPUSD 7Y FWD | 322.0000 | 388.0000 | 340.0000 | 364.0000 | 21.0000 | 18:42:01 | |
GBPUSD 8Y FWD | 394.0000 | 409.0000 | 439.0000 | 388.0000 | 39.0000 | 18:42:04 | |
GBPUSD 9Y FWD | 400.0000 | 481.0000 | 423.0000 | 448.0000 | 29.0000 | 18:42:01 | |
GBPUSD 10Y FWD | 487.0000 | 507.0000 | 514.0000 | 461.0000 | 96.0000 | 18:46:50 | |
GBPUSD 15Y FWD | 633.1000 | 712.1000 | 712.5094 | 580.1538 | 32.1517 | 19:16:49 | |
GBPUSD 20Y FWD | 780.7600 | 889.9300 | 863.3094 | 713.7569 | 56.8925 | 19:16:57 | |
GBPUSD 30Y FWD | 724.7000 | 894.9200 | 876.1445 | 664.9726 | 59.3185 | 19:16:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review