Breaking News
0

GBP/USD - British Pound US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.2687 -0.0038    -0.30%
11:33:40 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar
  • Prev. Close: 1.2725
  • Bid/Ask: 1.2686 / 1.2689
  • Day's Range: 1.2662 - 1.2735
GBP/USD 1.2687 -0.0038 -0.30%

GBP/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months British Pound US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

British Pound Contracts
Delayed Futures - 10:22 - Wednesday, August 15th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.2692-0.00271.27191.27351.2664010:22Q / C / O
Sep 18 1.2709-0.00191.27371.27511.26787648710:22Q / C / O
Aug 18 1.2783s+0.00211.27621.27831.2762308/13/18Q / C / O
Oct 18 1.2704-0.00411.27471.27471.270133509:00Q / C / O
Nov 18 1.2764s-0.00420.00001.28131.27645008/14/18Q / C / O
Dec 18 1.2752-0.00281.27651.27881.27353909:20Q / C / O
Jan 19 1.2801s-0.00420.00001.28011.2801008/14/18Q / C / O
Mar 19 1.2842s-0.00420.00001.28421.2842008/14/18Q / C / O
Jun 19 1.2901-0.00011.29011.29011.2901310:18Q / C / O
Sep 19 1.2962s-0.00400.00001.29621.2962008/14/18Q / C / O
Dec 19 1.3022s-0.00370.00001.30221.3022008/14/18Q / C / O
Mar 20 1.3082s-0.00340.00001.30821.3082008/14/18Q / C / O
Jun 20 1.3141s-0.00320.00001.31411.3141008/14/18Q / C / O
Sep 20 1.3197s-0.00300.00001.31971.3197008/14/18Q / C / O
Dec 20 1.3246s-0.00300.00001.32461.3246008/14/18Q / C / O
Mar 21 1.3295s-0.00300.00001.32951.3295008/14/18Q / C / O
Jun 21 1.3343s-0.00310.00001.33431.3343008/14/18Q / C / O
Sep 21 1.3392s-0.00300.00001.33921.3392008/14/18Q / C / O
Dec 21 1.3441s-0.00300.00001.34411.3441008/14/18Q / C / O
Mar 22 1.3489s-0.00310.00001.34891.3489008/14/18Q / C / O
Jun 22 1.3538s-0.00300.00001.35381.3538008/14/18Q / C / O
Sep 22 1.3590s-0.00310.00001.35901.3590008/14/18Q / C / O
Dec 22 1.3639s-0.00300.00001.36391.3639008/14/18Q / C / O
Mar 23 1.3684s-0.00300.00001.36841.3684008/14/18Q / C / O
Jun 23 1.3736s-0.00310.00001.37361.3736008/14/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on GBP/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD Discussions

Write your thoughts about GBP/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ahmad Banna
Ahmad Banna 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Breaking News Turkish Officials: Qatar Has Pledged $15 Billion of Direct Investments in Turkey
Reply
2 0
Bagenzinikindi Paz
Bagenzinikindi Paz 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going back down. Just cleaned some SLs
Reply
0 0
Ryu Ally
Ryuu 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
right :-( my SL hit.
Reply
0 0
Wave Gen
WaveGen 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For bears 1.2660 need to break and London closing in 15 minutes. Bulls need to break 1.27400. Range till tomorrow morning gmt...
Reply
0 0
Umair Danish
Umair Danish 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its crossing 1.2700... oohh
Reply
0 0
Ethan Brain
Ethan Brain 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets see.what happen?????
Reply
0 0
Umair Danish
Umair Danish 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its big spike. why?
Reply
0 0
ruhel ahmed
ruhel ahmed 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
for eating SL
Reply
0 0
Ellen Chipere
Ellen Chipere 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahahahah you just killed me
Reply
0 0
sam pat
sam pat 26 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is a sure shot buy provided not over leveraged. Highly oversold on any timeframe...It will bounce back to 1.32 in coming weeks.
Reply
2 0
luca barattolone
luca barattolone 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh man, nothing is sure. And an asset can stay oversold much longer than you can stay solvent. Also a consolidation of a couple of weeks will hurt as long as you have to pay the swap...
Reply
0 0
sam pat
sam pat 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
luca barattolone agreed swap is the *******but if you leverate 1:5 or 1:10 than from long term perspective not a bad deal.. Morever ever its not like turkish lira which knows only one direction and interest rates in GBP is more or less increasing and will be par with USD.
Reply
1 0
Ahmad Banna
Ahmad Banna 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
luca barattolone take a swap free account
Reply
0 0
Ellen Chipere
Ellen Chipere 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
weeeee the falling is too much...i need to buy
Reply
0 0
ruhel ahmed
ruhel ahmed 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do not buy it ll go more down if u all buy more it ll go more down
Reply
0 1
Umair Danish
Umair Danish 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how much down? will it touch 1.2650 today?
Reply
0 0
Umair Danish
Umair Danish 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anyone pls suggest
Reply
0 0
Umair Danish
Umair Danish 39 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will it touch 1.2650?
Reply
1 0
Umair Danish
Umair Danish 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when more fall?
Reply
0 0
Jason Iral
Jason Iral 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EUR/USD going down or going up??
Reply
0 0
Jason Iral
Jason Iral 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GBP/USD is it still going down?
Reply
0 0
Andi R Hidayat
Andi R Hidayat 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
selling
Reply
0 0
clong TRADER
clong TRADER 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keep selling till 1.18
Reply
0 1
Show previous replies (1)
luca barattolone
luca barattolone 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sam pat  go long then ;) I bet you will find sellers, I can sell to you if you want
Reply
0 0
sam pat
sam pat 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
luca barattolone haha...I see same scenario when GBP/USD went to 1.42 and people were screaming for 1.5 and 1.6 look what happened in 3-4 months.....I am not saying it will bounce back immediately but risk to reward perspective it is definitely buy and highly oversold.
Reply
0 0
luca barattolone
luca barattolone 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sam pat  oversold doesn't mean a thing. Brexit, trade war... And it's not like when we were at 1.43, but you can buy of course. Buy also gold and eurusd. sell usdjpy. Go upstream like a salmon, but you need to be a good swimmer for that and with deep pockets ;)
Reply
0 0
SWISS FINANCIAL MANAGERS
SWISS FINANCIAL MANAGERS 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
On the way to 1.2555 as mentioned earlier..
Reply
1 2
Wave Gen
WaveGen 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.2660 could be today’s low
Reply
2 0
kiran kumar
kiran kumar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like 1.2770 reach today
Reply
1 0
Harrison Dauglas
Harrison Dauglas 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
following my view? We have 5hr left to close sell for the day on GBPUSD
Reply
0 0
mehru nisa
mehru nisa 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what then?
Reply
0 0
Harrison Dauglas
Harrison Dauglas 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What then means what?
Reply
0 0
Umair Danish
Umair Danish 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how much it will today? pls suggest
Reply
0 0
Ethan Brain
Ethan Brain 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Takecare sellers
Reply
1 0
Chan Ling
Chan Ling 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why?
Reply
0 0
Ethan Brain
Ethan Brain 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chan Ling It may be test EMA 200(H1).
Reply
1 0
Umair Danish
Umair Danish 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whats next? how much fall?
Reply
0 0
Show previous replies (2)
urvile tholel
urvile tholel 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Umair Danish lucky you!
Reply
0 0
Umair Danish
Umair Danish 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
urvile tholel when it is at@1.2725 i wass tellimg sell.. sell.. lol
Reply
0 0
urvile tholel
urvile tholel 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Umair Danish i already sold at tht LEVEL TO
Reply
0 0
Seun Mahlangu
Seun Mahlangu 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next last entry buy entry will be around 2500-2600 with all stop loss at 2400.if this rally is not stooped by 2665
Reply
0 0
urvile tholel
urvile tholel 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big fall is comming again
Reply
0 0
Becky Mukasa
Becky Mukasa 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Targeting 277pips from here
Reply
1 0
Seun Mahlangu
Seun Mahlangu 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
closing above 2770 as per h4 will reactivate bulls
Reply
2 0
parves md
parves md 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2770????. u mean 2670
Reply
0 0
Seun Mahlangu
Seun Mahlangu 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
parves md  yes 1.2770 will come but not today just look at a h4 chat dat will close above 1.2770
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email