Breaking News
0

GBP/USD - British Pound US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.3476 +0.0006    +0.04%
17:41:20 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar
  • Prev. Close: 1.3470
  • Bid/Ask: 1.3473 / 1.3479
  • Day's Range: 1.3464 - 1.3479
GBP/USD 1.3476 +0.0006 +0.04%

GBP/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months British Pound US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

British Pound Contracts
Delayed Futures - 16:30 - Sunday, May 20th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.3474+0.00141.34681.34751.3459016:30Q / C / O
May 18 1.3604s+0.00571.35761.36041.354614305/14/18Q / C / O
Jun 18 1.3499s-0.00251.35331.35451.34718839605/18/18Q / C / O
Jul 18 1.3520s-0.00251.35551.35551.3500174805/18/18Q / C / O
Aug 18 1.3537s-0.00241.35611.35691.352184805/18/18Q / C / O
Sep 18 1.3558s-0.00251.35901.35971.353145805/18/18Q / C / O
Oct 18 1.3577s-0.00250.00001.35771.3577005/18/18Q / C / O
Dec 18 1.3620s-0.00241.36271.36271.3620205/18/18Q / C / O
Mar 19 1.3685s-0.00250.00001.37111.3685005/18/18Q / C / O
Jun 19 1.3747s-0.00270.00001.37471.3747005/18/18Q / C / O
Sep 19 1.3813s-0.00270.00001.38131.3813005/18/18Q / C / O
Dec 19 1.3878s-0.00270.00001.38781.3878005/18/18Q / C / O
Mar 20 1.3943s-0.00270.00001.39431.3943005/18/18Q / C / O
Jun 20 1.4005s-0.00270.00001.40051.4005005/18/18Q / C / O
Sep 20 1.4060s-0.00270.00001.40601.4060005/18/18Q / C / O
Dec 20 1.4115s-0.00270.00001.41151.4115005/18/18Q / C / O
Mar 21 1.4170s-0.00260.00001.41701.4170005/18/18Q / C / O
Jun 21 1.4225s-0.00260.00001.42251.4225005/18/18Q / C / O
Sep 21 1.4281s-0.00240.00001.42811.4281005/18/18Q / C / O
Dec 21 1.4336s-0.00240.00001.43361.4336005/18/18Q / C / O
Mar 22 1.4391s-0.00230.00001.43911.4391005/18/18Q / C / O
Jun 22 1.4446s-0.00230.00001.44461.4446005/18/18Q / C / O
Sep 22 1.4505s-0.00230.00001.45051.4505005/18/18Q / C / O
Dec 22 1.4560s-0.00220.00001.45601.4560005/18/18Q / C / O
Mar 23 1.4611s-0.00210.00001.46111.4611005/18/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on GBP/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD Discussions

Write your thoughts about GBP/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ReitakVe Old accountVe
ItsMeReitak 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I wrote eurusd from 1.200 we go down to 1.1750, extension 1.172 and then big up to 1.20 - 1.21. Big boed eurusd, boed gold and soer usdjpy. Bye
Reply
0 0
Silver ImpAct
Silver ImpAct 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market will open in some 1.18hrs ?
Reply
0 0
Naeem Ahmed
Naeem Ahmed 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gbpusd any update up or down Please review
Reply
1 0
Owais Akhter
Owais Akhter 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US - China Agreed to Stop Trade War.
Reply
0 0
Show previous replies (2)
Naeem Ahmed
Naeem Ahmed 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gbpusd going to up
Reply
4 0
Studio Onicoder
Studio Onicoder 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What can you deduce from that?
Reply
0 0
Fizz Pop
Fizz Pop 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stronger $
Reply
0 0
Maher khamissy
Maher 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Usa and China agreed to stop trade war.... Anybody heard about it today and how will affect the market again...
Reply
0 0
Owais Akhter
Owais Akhter 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes heard
Reply
0 0
Currency Speculator
TheSpeculator 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.youtube.com/watch?v=DdvN4WqJh6g  yanny or laurel?
Reply
2 0
Silver ImpAct
Silver ImpAct 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://www.youtube.com/watch?v=3km896XZ-J0 Answer
Reply
0 0
Scorpion Toni
Scorpion Toni 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.3700
Reply
1 0
tirex rexsas
tirex rexsas 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
intraday resist. >>> 1,3497/3505   .....exit > 3540/3551  ..................    :)       GL
Reply
1 0
nurhayati gege
GEGEH4Stoch 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guys, anyone still holding to buy position ?
Reply
4 0
Show previous replies (9)
nurhayati gege
GEGEH4Stoch 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this week gonna b full of news from u.k, i just hope that we can get back to 1.35-36 play area, bcuz this week closing is lil bit concerned....
Reply
0 0
Jennifer Baldwin
Jennifer Baldwin 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3454 is my long position not my prediction.
Reply
0 0
nurhayati gege
GEGEH4Stoch 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
okay jen, noted, thank u ;)
Reply
0 0
Mazen Hasa
Mazen Hasa 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will the US China talks pull this down?
Reply
0 0
György Farkas
György Farkas 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://publicpool.kinja.com/subject-joint-statement-of-the-united-states-and-china-1826167632#_ga=2.12639223.1955550426.1526753953-2114122145.1526753953
Reply
1 0
Leeward Onofre
Leeward Onofre May 19, 2018 3:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy because the Royal Wedding might boost the Sterling
Reply
0 0
Show previous replies (1)
Currency Speculator
TheSpeculator 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Except if a UK Crown prince will marry The daughter of Dubai King.
Reply
0 0
Abdullah Jutt
Abdullah Jutt 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahaha What A Joke
Reply
0 0
Phyo Paing
Phyo Paing 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LOL
Reply
0 0
Currency Speculator
TheSpeculator May 19, 2018 10:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/7hygt this is my trade idea/speculation. Plan yours.
Reply
0 0
Edris Alizada
Edris Alizada May 19, 2018 6:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daylight what is your view about EU ?
Reply
1 0
svetoslav sinilkov
svetoslav sinilkov May 19, 2018 1:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
https://invst.ly/7hwmf Is this a bull flag Pete Hank and the others?
Reply
0 0
Wave Gen
WaveGen May 19, 2018 1:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No mate, Bull flags have rising poll similar to the chart.  . 1 possible scenario with current setup on H5 is  http://dewinforex.com/images/drag024eng.png. Diamond formation....  But there could be bearish formation too, so be careful with trading GU with big lots !
Reply
1 0
Венимир Стоянов
Венимир Стоянов May 19, 2018 1:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can’t agree that ot is nont a bull flag cause there are formation bear flag before that so bull flag formed as it confirm there is not enough volume to push down the price bit deeper.
Reply
0 0
Jennifer Baldwin
Jennifer Baldwin May 18, 2018 5:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crazy pair. What an end to the week. Still hanging in there. Have a good weekend.
Reply
0 0
Emil Nilsson
Emil Nilsson May 18, 2018 5:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agree! Me to. Lets hope it takes a clear direction. Nice weekend!
Reply
0 0
Венимир Стоянов
Венимир Стоянов May 18, 2018 4:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For all the fans of trading by indicators just look on daily RSI STOCHASTIC OSCILLATOR :))) you should know what does it mean next week
Reply
4 0
Show previous replies (3)
Венимир Стоянов
Венимир Стоянов May 18, 2018 4:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Michael Tang can you explain how does it work? :)) correct me please cause mr. Wilder explaination of the indicator is so sharp by the rules :)))))
Reply
0 0
Owais Akhter
Owais Akhter May 18, 2018 4:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nowadays RSI Not Working
Reply
1 0
Венимир Стоянов
Венимир Стоянов May 18, 2018 4:22PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cant agree again brcause the RSI rule of trading the “too and bottoms”.You can find so much enough info in google about that probably there must be found. :)
Reply
0 0
Attila The Hun
MarketWatch May 18, 2018 3:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Triple bottom on H1. ..If this won't hold then this is some nasty, nasty game the MMs are playing. :)
Reply
1 0
Show previous replies (1)
Attila The Hun
MarketWatch May 18, 2018 3:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
György Farkas Good observation! If this was a top after a long uptrend, then I think the H&S would hold more importance (as it is an indication of trend reversal), but now we are at a bottom of a long downtrend.
Reply
0 0
György Farkas
György Farkas May 18, 2018 3:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Two weeks are "built". If it is. I think yes.
Reply
0 0
nurhayati gege
GEGEH4Stoch May 18, 2018 3:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it seems doesn't matter anymore, chart is in a freestyle mode bcuz of that one only currency us$, unless u.k or bexit, give something to it .... i hate this situation....
Reply
0 0
DAY LIGHT
DAYLIGHT May 18, 2018 2:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
:-)
Reply
5 8
Show previous replies (7)
Devinda Adikaram
Devinda Adikaram May 18, 2018 2:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
daylight what happened to you. why are you not in this forum..
Reply
0 0
Owais Akhter
Owais Akhter May 18, 2018 2:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
:) Happy Weekend But I'm in trouble:(
Reply
0 0
Mdon don
Mdon don May 18, 2018 2:58PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reply
0 0
International Khiladi
International Khiladi May 18, 2018 2:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think now buying GU is making sense.1) It has fallen 900 pips straight without retracement 2) It bounced from 1.3450 level four times. RR is good atm in buying. I am keeping sl of 1.3430 and will hold for at least 400 pips. Its my opinion only. Please take advice from experts in the forum and do ur own analysis.
Reply
0 0
György Farkas
György Farkas May 18, 2018 2:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The second week moves in a narrow band. 1.3625-1.3450
Reply
1 0
Owais Akhter
Owais Akhter May 18, 2018 2:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Right Bro
Reply
0 0
chuk forix
chuk forix May 18, 2018 2:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this faquer cant just  rise a bit...
Reply
0 0
Ultra Instinct
Ultra Instinct May 18, 2018 1:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Soon.
Reply
1 0
Show previous replies (2)
Rik Rik
Rik Rik May 18, 2018 1:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Garba Jidda OK Marked :)
Reply
1 1
Ultra Instinct
Ultra Instinct May 18, 2018 1:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rik Rik. Orange Box is CPI. Green Box is Retail Sales. Next week we will have the next GBP data on CPI and Retail Sales. Looking for that Bullish move next week. CPI and Retail Sales should improve.
Reply
0 0
Rik Rik
Rik Rik May 18, 2018 1:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ultra Instinct Great observation. I have been following you since few months and I know  more than 90% of your calls goes in your favour.. Good luck with this one :)
Reply
1 0
Rik Rik
Rik Rik May 18, 2018 1:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Possibly we will go down next week.
Reply
0 1
Show previous replies (2)
Naeem Ahmed
Naeem Ahmed May 18, 2018 1:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wrong chart
Reply
0 0
Rik Rik
Rik Rik May 18, 2018 1:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Naeem Ahmed Kindly help me with correct one :)
Reply
0 0
Michael Tang
Michael Tang May 18, 2018 1:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rik Rik The thing here is that a trend does not necessarily reverse just by breaking its trend line. We need to undergo a major reversal zone at around 1.3400 to be able to say more about where we are going. Look at that area on the 1D chart. :-)
Reply
0 0
Michael Tang
Michael Tang May 18, 2018 1:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who ever is in a buy with me since 1.3460 should set the SL to 1.3473 now, OR (if you want to make it a mid to long-term trade) to 1.3463 (break even).
Reply
4 0
Michael Tang
Michael Tang May 18, 2018 1:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Of course only if you did not close the trade at TP 1.3490 already...
Reply
1 0
Viv Roodt
LizaRoo May 18, 2018 1:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Reitak, you should complain to the Moderators, as you are doing a great thing for the inexperienced Traders.  I think certain words trigger the banning.  But you should not tolerate their banning and definitely put in a complaint.
Reply
0 2
andri gunawan
andri gunawan May 18, 2018 12:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
area entry 1.35440 - 1.35552 (sell).tp  : 1.35092
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email