

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.3288 | +0.0034 | 1.3254 | 1.3290 | 1.3252 | 57975 | 02:14 | Q / C / O | |
May 25 | 1.3266s | -0.0070 | 1.3275 | 1.3328 | 1.3251 | 270 | 04/23/25 | Q / C / O | |
Jun 25 | 1.3290 | +0.0022 | 1.3253 | 1.3291 | 1.3252 | 11223 | 02:14 | Q / C / O | |
Jul 25 | 1.3269s | -0.0070 | 1.3269 | 1.3335 | 1.3257 | 12 | 04/23/25 | Q / C / O | |
Aug 25 | 1.3271s | -0.0070 | 1.3262 | 1.3271 | 1.3262 | 1 | 04/23/25 | Q / C / O | |
Sep 25 | 1.3289 | +0.0016 | 1.3267 | 1.3289 | 1.3267 | 3 | 04/23/25 | Q / C / O | |
Dec 25 | 1.3275s | -0.0068 | 1.3300 | 1.3336 | 1.3275 | 4 | 04/23/25 | Q / C / O | |
Mar 26 | 1.3273s | -0.0069 | 1.3336 | 1.3346 | 1.3252 | 1 | 04/23/25 | Q / C / O | |
Jun 26 | 1.3269s | -0.0069 | 1.3269 | 1.3344 | 1.3249 | 0 | 04/23/25 | Q / C / O | |
Sep 26 | 1.3264s | -0.0069 | 1.3264 | 1.3336 | 1.3246 | 0 | 04/23/25 | Q / C / O | |
Dec 26 | 1.3258s | -0.0069 | 0.0000 | 1.3258 | 1.3258 | 0 | 04/23/25 | Q / C / O | |
Mar 27 | 1.3252s | -0.0070 | 0.0000 | 1.3252 | 1.3252 | 0 | 04/23/25 | Q / C / O | |
Jun 27 | 1.3248s | -0.0071 | 0.0000 | 1.3248 | 1.3248 | 0 | 04/23/25 | Q / C / O | |
Sep 27 | 1.3246s | -0.0072 | 0.0000 | 1.3246 | 1.3246 | 0 | 04/23/25 | Q / C / O | |
Dec 27 | 1.3244s | -0.0074 | 0.0000 | 1.3244 | 1.3244 | 0 | 04/23/25 | Q / C / O | |
Mar 28 | 1.3242s | -0.0075 | 0.0000 | 1.3242 | 1.3242 | 0 | 04/23/25 | Q / C / O | |
Jun 28 | 1.3240s | -0.0076 | 0.0000 | 1.3240 | 1.3240 | 0 | 04/23/25 | Q / C / O | |
Sep 28 | 1.3239s | -0.0077 | 0.0000 | 1.3239 | 1.3239 | 0 | 04/23/25 | Q / C / O | |
Dec 28 | 1.3237s | -0.0078 | 0.0000 | 1.3237 | 1.3237 | 0 | 04/23/25 | Q / C / O | |
Mar 29 | 1.3235s | -0.0080 | 0.0000 | 1.3235 | 1.3235 | 0 | 04/23/25 | Q / C / O | |
Jun 29 | 1.3233s | -0.0081 | 0.0000 | 1.3233 | 1.3233 | 0 | 04/23/25 | Q / C / O | |
Sep 29 | 1.3231s | -0.0082 | 0.0000 | 1.3231 | 1.3231 | 0 | 04/23/25 | Q / C / O | |
Dec 29 | 1.3229s | -0.0084 | 0.0000 | 1.3229 | 1.3229 | 0 | 04/23/25 | Q / C / O | |
Mar 30 | 1.3227s | -0.0085 | 0.0000 | 1.3227 | 1.3227 | 0 | 04/23/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review