Breaking News
0

GBP/USD - British Pound US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.3046 -0.0064    -0.49%
10:43:45 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar
  • Prev. Close: 1.3110
  • Bid/Ask: 1.3045 / 1.3047
  • Day's Range: 1.3011 - 1.3120
GBP/USD 1.3046 -0.0064 -0.49%

GBP/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months British Pound US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

British Pound Contracts
Delayed Futures - 09:30 - Wednesday, July 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.3040-0.00661.30901.31161.3010009:30Q / C / O
Aug 18 1.3055-0.00831.31241.31251.3043108308:59Q / C / O
Jul 18 1.3266s+0.00371.32441.32811.3239107/16/18Q / C / O
Jun 18 1.3236s-0.00471.32801.32801.3227311206/18/18Q / C / O
Sep 18 1.3073-0.00831.31471.31501.304310454309:30Q / C / O
Oct 18 1.3104-0.00691.31561.31561.310458703:29Q / C / O
Nov 18 1.3125-0.00691.31371.31371.312528403:29Q / C / O
Dec 18 1.3133-0.00771.31971.31971.310013009:22Q / C / O
Mar 19 1.3181-0.00901.31801.31811.3180507:09Q / C / O
Jun 19 1.3242-0.00881.32421.32421.3242304:47Q / C / O
Sep 19 1.3391s-0.01100.00001.33911.3390007/17/18Q / C / O
Dec 19 1.3452s-0.01100.00001.34521.3452007/17/18Q / C / O
Mar 20 1.3513s-0.01100.00001.35131.3513007/17/18Q / C / O
Jun 20 1.3574s-0.01100.00001.35741.3574007/17/18Q / C / O
Sep 20 1.3628s-0.01090.00001.36281.3628007/17/18Q / C / O
Dec 20 1.3677s-0.01090.00001.36771.3677007/17/18Q / C / O
Mar 21 1.3726s-0.01090.00001.37261.3726007/17/18Q / C / O
Jun 21 1.3776s-0.01070.00001.37761.3776007/17/18Q / C / O
Sep 21 1.3825s-0.01070.00001.38251.3825007/17/18Q / C / O
Dec 21 1.3874s-0.01070.00001.38741.3874007/17/18Q / C / O
Mar 22 1.3924s-0.01050.00001.39241.3924007/17/18Q / C / O
Jun 22 1.3973s-0.01050.00001.39731.3973007/17/18Q / C / O
Sep 22 1.4026s-0.01040.00001.40261.4026007/17/18Q / C / O
Dec 22 1.4075s-0.01040.00001.40751.4075007/17/18Q / C / O
Mar 23 1.4121s-0.01030.00001.41211.4121007/17/18Q / C / O
Jun 23 1.4174s-0.01020.00001.41741.4174007/17/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on GBP/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD Discussions

Write your thoughts about GBP/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Vijoy Victory
Vijoy Victory 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell USD.....
Reply
1 0
Bucket Timer
Bucket Timer Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why?
Reply
0 0
Mr ask
Mr ask 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
twizer top in M30 let's see what next
Reply
0 0
Jawad Mahsud
Mahsud 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All of my haters im still here. Busy with family matters . still in buys till 1.3450.
Reply
1 0
Alex Malmstrom
Screwdoil 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude oil inventories are up next, lets see the effect it has on GBP/USD, if any.
Reply
0 0
justin lockyer
justin lockyer 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where will it go?
Reply
0 0
Rastislav Romanec
Rastislav Romanec 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ONLY Down i think but...
Reply
0 0
Av DM
Av DM 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The obvious obviously won't happen ;)
Reply
0 0
Fizz Pop
Fizz Pop 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That is obviously obvious
Reply
0 0
Kenny XX
devalbaby 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
EU goes look promising for a reversal. but GU...hrm..
Reply
0 0
Edwin Mol
Edwin Mol 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mahsud hiding mate.....................??
Reply
1 0
Zayan Haider
Zayan Haider 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahahah of course he come when gu going up ......funny at all
Reply
0 0
David Lee Young
Dnotoriousone 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Powell: https://www.youtube.com/watch?v=A4tWrEKbTBc
Reply
1 0
Mr ask
Mr ask 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have stop @1.3065
Reply
0 0
Wave Gen
WaveGen 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like EurGBP has broken resistance and flying up
Reply
1 0
Show previous replies (1)
Rastislav Romanec
Rastislav Romanec 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
falling down
Reply
0 0
Wave Gen
WaveGen 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Albert Asenso you might be right, i am not in trade with EG
Reply
0 0
György Farkas
György Farkas 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.89288 30% fibo this resistance
Reply
1 0
Fun Club
Fun Club 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Inshah Allah up like Rocket for whole week. 1.35 target set.
Reply
1 1
Forex pips
Forex pips 38 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is Powell saying anything meaningful?
Reply
0 0
Albert Asenso
Albert Asenso 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GBP/USD is gonna move down like fighter jet
Reply
0 1
Maher khamissy
Maher 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market still not clear
Reply
1 0
justin lockyer
justin lockyer 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it needs to go faster
Reply
0 1
György Farkas
György Farkas 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's faster, do not worry. Just down.
Reply
4 1
Alex Malmstrom
Screwdoil 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Max retracement I see is 1.3100/30 for today, I could be wrong though.
Reply
0 0
Mr ask
Mr ask 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it did not hold long 1.3100 today it hold inside so please remember this
Reply
0 0
Mr ask
Mr ask 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy is risky I'm waiting for another short entry
Reply
1 0
Alex Malmstrom
Screwdoil 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ladies & gentlemen, soundtrack for GBP/USD by Johnny Cash."I fell into into the burning ring of fire.I fell down down down down into the deepest fire.And it burns burns burns burns the ring of fire the ring of fire.The ring of fire
Reply
0 0
Rastislav Romanec
Rastislav Romanec 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GBP Will fire now
Reply
0 0
Benson Shakur
Benson Shakur 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like a short sell
Reply
0 0
György Farkas
György Farkas 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It was the buyer's enticement. Go down.
Reply
1 0
Emma Swan
TrollyYours 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Got some sell at 1.3093 to hedge my buy at 1.3080.. Learned my mistake.. I should just let the win run while hedging profit and check the end of a move
Reply
1 0
Rastislav Romanec
Rastislav Romanec 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I dont believe in rising GBP nor James Bond. Both is ONLY fairytale.
Reply
0 0
Fun Club
Fun Club 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any possibility of 1.34 in coming week? Im holding a buy from 1.3018 of 100 lots . To 134. Thanks
Reply
0 1
Sayf Salim
SayfQ 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Me too next week 1.345 target
Reply
0 0
Ajie Ardianto
Ajie Ardianto 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Zzzz...
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email