Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2680 | -0.0050 | 1.2730 | 1.2732 | 1.2678 | 97882 | 04:34 | Q / C / O | |
Mar 24 | 1.2736s | -0.0002 | 1.2734 | 1.2746 | 1.2727 | 354 | 03/18/24 | Q / C / O | |
Apr 24 | 1.2683 | -0.0049 | 1.2723 | 1.2728 | 1.2683 | 77 | 04:31 | Q / C / O | |
May 24 | 1.2689 | -0.0045 | 1.2713 | 1.2713 | 1.2689 | 74 | 03:43 | Q / C / O | |
Jun 24 | 1.2685 | -0.0051 | 1.2737 | 1.2737 | 1.2685 | 23382 | 04:34 | Q / C / O | |
Jul 24 | 1.2738s | -0.0009 | 1.2738 | 1.2738 | 1.2738 | 0 | 03/18/24 | Q / C / O | |
Sep 24 | 1.2721 | -0.0022 | 1.2721 | 1.2721 | 1.2721 | 1 | 00:49 | Q / C / O | |
Dec 24 | 1.2750s | -0.0008 | 1.2750 | 1.2750 | 1.2750 | 0 | 03/18/24 | Q / C / O | |
Mar 25 | 1.2759s | -0.0006 | 1.2759 | 1.2759 | 1.2759 | 0 | 03/18/24 | Q / C / O | |
Jun 25 | 1.2764s | -0.0005 | 1.2764 | 1.2764 | 1.2764 | 0 | 03/18/24 | Q / C / O | |
Sep 25 | 1.2769s | -0.0004 | 1.2769 | 1.2769 | 1.2769 | 0 | 03/18/24 | Q / C / O | |
Dec 25 | 1.2773s | -0.0004 | 0.0000 | 1.2773 | 1.2773 | 0 | 03/18/24 | Q / C / O | |
Mar 26 | 1.2778s | -0.0003 | 0.0000 | 1.2778 | 1.2778 | 0 | 03/18/24 | Q / C / O | |
Jun 26 | 1.2788s | -0.0002 | 0.0000 | 1.2788 | 1.2788 | 0 | 03/18/24 | Q / C / O | |
Sep 26 | 1.2799s | -0.0001 | 0.0000 | 1.2799 | 1.2799 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 1.2810s | +0.0001 | 0.0000 | 1.2810 | 1.2810 | 0 | 03/18/24 | Q / C / O | |
Mar 27 | 1.2820s | +0.0002 | 0.0000 | 1.2820 | 1.2820 | 0 | 03/18/24 | Q / C / O | |
Jun 27 | 1.2831s | +0.0003 | 0.0000 | 1.2831 | 1.2831 | 0 | 03/18/24 | Q / C / O | |
Sep 27 | 1.2842s | +0.0005 | 0.0000 | 1.2842 | 1.2842 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 1.2852s | +0.0006 | 0.0000 | 1.2852 | 1.2852 | 0 | 03/18/24 | Q / C / O | |
Mar 28 | 1.2863s | +0.0007 | 0.0000 | 1.2863 | 1.2863 | 0 | 03/18/24 | Q / C / O | |
Jun 28 | 1.2874s | +0.0008 | 0.0000 | 1.2874 | 1.2874 | 0 | 03/18/24 | Q / C / O | |
Sep 28 | 1.2885s | +0.0010 | 0.0000 | 1.2885 | 1.2885 | 0 | 03/18/24 | Q / C / O | |
Dec 28 | 1.2896s | +0.0011 | 0.0000 | 1.2896 | 1.2896 | 0 | 03/18/24 | Q / C / O | |
Mar 29 | 1.2907s | 0.00 | 1.2907 | 1.2907 | 1.2907 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review