Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GBP/USD | Real-time FX | USD | Real-time | |
| BPMc1 | CME | USD | Delayed | |
| MPc2 | CME | USD | Delayed | |
| GURTSc1 | Moscow | USD | Delayed | |
| GRGc1 | BM&FBovespa | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1.2923 | -0.0113 | 1.3037 | 1.3044 | 1.2921 | 170653 | 05:58 | Q / C / O | |
| Jul 23 | 1.3088s | -0.0015 | 1.3097 | 1.3109 | 1.3053 | 31 | 07/17/23 | Q / C / O | |
| Aug 23 | 1.2930 | -0.0118 | 1.3040 | 1.3040 | 1.2929 | 319 | 03:57 | Q / C / O | |
| Sep 23 | 1.2926 | -0.0123 | 1.3041 | 1.3046 | 1.2926 | 65075 | 05:58 | Q / C / O | |
| Oct 23 | 1.2938 | -0.0109 | 1.2960 | 1.2960 | 1.2938 | 319 | 05:07 | Q / C / O | |
| Nov 23 | 1.3045s | -0.0036 | 0.0000 | 1.3045 | 1.3045 | 0 | 07/18/23 | Q / C / O | |
| Dec 23 | 1.2933 | -0.0106 | 1.3015 | 1.3018 | 1.2928 | 193 | 05:07 | Q / C / O | |
| Mar 24 | 1.2933 | -0.0092 | 1.2926 | 1.2933 | 1.2926 | 3 | 01:14 | Q / C / O | |
| Jun 24 | 1.2881 | -0.0115 | 1.2881 | 1.2881 | 1.2881 | 2 | 01:13 | Q / C / O | |
| Sep 24 | 1.2873 | -0.0086 | 1.2873 | 1.2873 | 1.2873 | 3 | 01:00 | Q / C / O | |
| Dec 24 | 1.2918s | -0.0021 | 1.2918 | 1.2975 | 1.2909 | 0 | 07/18/23 | Q / C / O | |
| Mar 25 | 1.2878s | -0.0016 | 0.0000 | 1.2878 | 1.2878 | 0 | 07/18/23 | Q / C / O | |
| Jun 25 | 1.2838s | -0.0011 | 0.0000 | 1.2838 | 1.2838 | 0 | 07/18/23 | Q / C / O | |
| Sep 25 | 1.2806s | -0.0009 | 0.0000 | 1.2806 | 1.2806 | 0 | 07/18/23 | Q / C / O | |
| Dec 25 | 1.2780s | -0.0008 | 0.0000 | 1.2780 | 1.2780 | 0 | 07/18/23 | Q / C / O | |
| Mar 26 | 1.2754s | -0.0006 | 0.0000 | 1.2754 | 1.2754 | 0 | 07/18/23 | Q / C / O | |
| Jun 26 | 1.2728s | -0.0005 | 0.0000 | 1.2728 | 1.2728 | 0 | 07/18/23 | Q / C / O | |
| Sep 26 | 1.2701s | -0.0005 | 0.0000 | 1.2701 | 1.2701 | 0 | 07/18/23 | Q / C / O | |
| Dec 26 | 1.2675s | -0.0003 | 0.0000 | 1.2675 | 1.2675 | 0 | 07/18/23 | Q / C / O | |
| Mar 27 | 1.2649s | -0.0002 | 0.0000 | 1.2649 | 1.2649 | 0 | 07/18/23 | Q / C / O | |
| Jun 27 | 1.2623s | 0.00 | 0.0000 | 1.2623 | 1.2623 | 0 | 07/18/23 | Q / C / O | |
| Sep 27 | 1.2596s | 0.00 | 0.0000 | 1.2596 | 1.2596 | 0 | 07/18/23 | Q / C / O | |
| Dec 27 | 1.2570s | +0.0002 | 0.0000 | 1.2570 | 1.2570 | 0 | 07/18/23 | Q / C / O | |
| Mar 28 | 1.2544s | +0.0003 | 0.0000 | 1.2544 | 1.2544 | 0 | 07/18/23 | Q / C / O | |
| Jun 28 | 1.2516s | +0.0004 | 0.0000 | 1.2516 | 1.2516 | 0 | 07/18/23 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review