x
0

GBP/USD - British Pound US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.2933 -0.0026    -0.20%
17:38:38 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar
  • Prev. Close: 1.2959
  • Bid/Ask: 1.2933 / 1.2934
  • Day's Range: 1.2927 - 1.2999
Start Trading
GBP/USD 1.2933 -0.0026 -0.20%

GBP/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months British Pound US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

British Pound Contracts
Delayed Futures - 12:26 - Wednesday, May 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.2936-0.00221.29601.29981.2926012:26Q / C / O
Jun 17 1.2945-0.00311.29731.30081.29367262312:26Q / C / O
Jul 17 1.2959-0.00301.29931.30181.29509012:03Q / C / O
Aug 17 1.2971-0.00291.29711.29711.2971510:47Q / C / O
Sep 17 1.2982-0.00311.30011.30371.297917012:10Q / C / O
Oct 17 1.3024s-0.00300.00001.30241.3024005/23/17Q / C / O
Dec 17 1.3051+0.00011.30511.30581.30513406:18Q / C / O
Mar 18 1.3090s-0.00290.00001.31421.3090005/23/17Q / C / O
Jun 18 1.3147+0.00181.31451.31471.3139705:19Q / C / O
Sep 18 1.3173s-0.00280.00001.32211.3173005/23/17Q / C / O
Dec 18 1.3217s-0.00270.00001.32171.3217005/23/17Q / C / O
Mar 19 1.3260s-0.00270.00001.32601.3260005/23/17Q / C / O
Jun 19 1.3304s-0.00270.00001.33041.3304005/23/17Q / C / O
Sep 19 1.3349s-0.00260.00001.33491.3349005/23/17Q / C / O
Dec 19 1.3394s-0.00250.00001.33941.3394005/23/17Q / C / O
Mar 20 1.3439s-0.00250.00001.34391.3439005/23/17Q / C / O
Jun 20 1.3484s-0.00240.00001.34841.3484005/23/17Q / C / O
Sep 20 1.3529s-0.00240.00001.35291.3529005/23/17Q / C / O
Dec 20 1.3575s-0.00220.00001.35751.3575005/23/17Q / C / O
Mar 21 1.3620s-0.00210.00001.36201.3620005/23/17Q / C / O
Jun 21 1.3665s-0.00210.00001.36651.3665005/23/17Q / C / O
Sep 21 1.3710s-0.00200.00001.37101.3710005/23/17Q / C / O
Dec 21 1.3755s-0.00200.00001.37551.3755005/23/17Q / C / O
Mar 22 1.3800s-0.00190.00001.38001.3800005/23/17Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
37%
Bearish
63%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest GBP/USD Comments

Alia Abdo
Alia Abdo 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
daily support
Alia Abdo
Alia Abdo 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
continue capping on upper resistance
vijaya rajan
vijaya rajan 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My TP 128910 if it's possible .any advice. I hold 1week.
Alia Abdo
Alia Abdo 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.2905 or 1.28 book any where
Munim Thanvi
Munim Thanvi 56 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
broken now ?
Mark Buster
Mark Buster 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will it break? time would tell.
Show previous replies (2)
Mark Buster
Mark Buster 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Mark Leaver I've shorted all GBP pairs last MAY 10.
Mark Buster
Mark Buster 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm holding onto them in the long run.
Pete Hank
Pete Hank 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mr Buster, you bought gbpcad.
Mark Leaver
Mark Leaver 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Mark, I think you are a wise man... yes some short term buy opportunities....not sure about CAD though with OPEC meeting coming up and CAD correlation to commodities... anyway best of luck
Mark Buster
Mark Buster 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@Pete Yes Pete I bought GBPCAD. I have to respect support and resistance levels. @Mark If ever the trade goes against me. I have my SL and my short would have gain. So, what I would have lost would be potential profit. I can afford the risk because I have a sell above. Anyways, Good luck to you too.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.