x
Breaking News
0

GBP/USD - British Pound US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.3173 -0.0032    -0.24%
12:43:32 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar
  • Prev. Close: 1.3205
  • Bid/Ask: 1.3172 / 1.3174
  • Day's Range: 1.3134 - 1.3228
Start Trading with Nadex
GBP/USD 1.3173 -0.0032 -0.24%

GBP/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months British Pound US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

British Pound Contracts
Delayed Futures - 07:30 - Thursday, October 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.3178-0.00241.32021.32271.3135007:30Q / C / O
Nov 17 1.3183-0.00291.32171.32201.315033306:49Q / C / O
Dec 17 1.3201-0.00231.32231.32501.31505868207:30Q / C / O
Jan 18 1.3179-0.00611.32501.32581.31796903:03Q / C / O
Feb 18 1.3253s+0.00100.00001.32531.320054310/18/17Q / C / O
Mar 18 1.3232-0.00321.32681.32891.31977206:08Q / C / O
Jun 18 1.3303s+0.00101.32981.33031.3272110/18/17Q / C / O
Sep 18 1.3341s+0.00100.00001.33411.3295010/18/17Q / C / O
Dec 18 1.3380s+0.00100.00001.33801.3342010/18/17Q / C / O
Mar 19 1.3421s+0.00110.00001.34211.3392010/18/17Q / C / O
Jun 19 1.3461s+0.00100.00001.34611.3461010/18/17Q / C / O
Sep 19 1.3501s+0.00100.00001.35011.3501010/18/17Q / C / O
Dec 19 1.3540s+0.00090.00001.35401.3540010/18/17Q / C / O
Mar 20 1.3578s+0.00080.00001.35781.3578010/18/17Q / C / O
Jun 20 1.3617s+0.00080.00001.36171.3617010/18/17Q / C / O
Sep 20 1.3655s+0.00070.00001.36551.3655010/18/17Q / C / O
Dec 20 1.3693s+0.00060.00001.36931.3693010/18/17Q / C / O
Mar 21 1.3731s+0.00050.00001.37311.3731010/18/17Q / C / O
Jun 21 1.3769s+0.00040.00001.37691.3769010/18/17Q / C / O
Sep 21 1.3807s+0.00030.00001.38071.3807010/18/17Q / C / O
Dec 21 1.3845s+0.00010.00001.38451.3845010/18/17Q / C / O
Mar 22 1.3883s0.000.00001.38831.3883010/18/17Q / C / O
Jun 22 1.3921s-0.00010.00001.39211.3921010/18/17Q / C / O
Sep 22 1.3962s-0.00020.00001.39621.3962010/18/17Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on GBP/USD?
or
Vote to see community's results!

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about GBP/USD
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest GBP/USD Comments

AB Forex
AB Forex 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amazing pair, all going down now and this pair is holding :)
Reply
0 0
Pete Hank
Pete Hank 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going down any second
Reply
0 0
Roberth Wiik
Roberth Wiik 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
everything withing error margins basically. Neutral data.
Reply
1 0
Show previous replies (2)
No Way
No Way 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it was very positive data the effect will be soon dear.
Reply
0 0
AB Forex
AB Forex 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
agreed and looking for the same...have been holding my horses and will sell GBP now
Reply
0 0
Lonely Sound
Lonely Sound 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how soon and why market is not reacting fast like on other pairs?
Reply
0 0
Flash Han
Flash Han 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It has no effect, the effects take place immediately not this long. Just Stay away
Reply
0 0
Lonely Sound
Lonely Sound 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am selling from 1.3182, should I keep it?
Reply
0 0
Trader Trader
Trader Trader 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5h candle
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
 
 
 
Add Chart to Comment
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email