Breaking News
0

GBP/USD - British Pound US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.3264 +0.0023    +0.17%
23:38:23 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: British Pound
Second: US Dollar
  • Prev. Close: 1.3241
  • Bid/Ask: 1.3262 / 1.3265
  • Day's Range: 1.3239 - 1.3266
GBP/USD 1.3264 +0.0023 +0.17%

GBP/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months British Pound US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

British Pound Contracts
Delayed Futures - 22:26 - Thursday, June 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.3264+0.00251.32411.32651.3232022:26Q / C / O
Jul 18 1.32700.001.32571.32701.3257320:34Q / C / O
Jun 18 1.3236s-0.00471.32801.32801.3227311206/18/18Q / C / O
Aug 18 1.3292+0.00051.32881.32921.3288922:09Q / C / O
Sep 18 1.3314+0.00081.32911.33141.3288612022:25Q / C / O
Oct 18 1.3324s+0.00660.00001.33241.332425006/21/18Q / C / O
Dec 18 1.3361s+0.00651.32771.33641.32093306/21/18Q / C / O
Mar 19 1.3425s+0.00651.33001.34251.3300806/21/18Q / C / O
Jun 19 1.3486s+0.00620.00001.34861.3486006/21/18Q / C / O
Sep 19 1.3550s+0.00620.00001.35501.3550006/21/18Q / C / O
Dec 19 1.3614s+0.00610.00001.36141.3614006/21/18Q / C / O
Mar 20 1.3677s+0.00600.00001.36771.3677006/21/18Q / C / O
Jun 20 1.3741s+0.00600.00001.37411.3741006/21/18Q / C / O
Sep 20 1.3796s+0.00620.00001.37961.3796006/21/18Q / C / O
Dec 20 1.3850s+0.00630.00001.38501.3850006/21/18Q / C / O
Mar 21 1.3905s+0.00660.00001.39051.3905006/21/18Q / C / O
Jun 21 1.3959s+0.00670.00001.39591.3959006/21/18Q / C / O
Sep 21 1.4013s+0.00690.00001.40131.4013006/21/18Q / C / O
Dec 21 1.4067s+0.00700.00001.40671.4067006/21/18Q / C / O
Mar 22 1.4122s+0.00730.00001.41221.4122006/21/18Q / C / O
Jun 22 1.4176s+0.00740.00001.41761.4176006/21/18Q / C / O
Sep 22 1.4234s+0.00760.00001.42341.4234006/21/18Q / C / O
Dec 22 1.4289s+0.00780.00001.42891.4289006/21/18Q / C / O
Mar 23 1.4339s+0.00800.00001.43391.4339006/21/18Q / C / O
Jun 23 1.4397s+0.00810.00001.43971.4397006/21/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on GBP/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD Discussions

Write your thoughts about GBP/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mohammad azmi Jamaludin
Mohammad azmi Jamaludin 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
h4 candle stuck on ema50..sell from here
Reply
0 0
Teresa Cannon
Teresa Cannon 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm still on selling; still believe more down side to 1.30 - 1.28. To come.
Reply
2 0
Jh Wen
Jh Wen 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You can on selling . But don’t keep selling
Reply
0 0
Jawad Mahsud
Mahsud 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ur making a big mistake . u did not see yesterday hawkish BOE ,daily chart divergence ,trend line support from jan2017, and M structure completion . i think ur very brave to stand in the wrong way
Reply
1 0
CHEWAN MUHAMMAD RIDHUAN
CHEWAN MUHAMMAD RIDHUAN 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dun worry dude..iy will drop..keep on selling
Reply
0 0
Emma Swan
TrollyYours 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't sell first engulfing candle on daily + W formation will lead this back to 1.40
Reply
1 0
kumar viswa
kumar viswa 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
35 is great ,40 is awesome.
Reply
0 0
POK KIE
POKIE 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it’s really will happen I’m so happy. I was stuck on the top buy some.
Reply
0 0
kumar viswa
kumar viswa 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If this month closes above 33 with a bullish pin bar on the monthly,we'll see  37 next month.Until then my guess is 35 will be resistance.
Reply
0 0
Jh Wen
Jh Wen 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning from hk
Reply
1 0
Show previous replies (4)
kumar viswa
kumar viswa 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jh Wen GL
Reply
0 0
Jh Wen
Jh Wen 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For this range still not good to keep . Met target close with 2K 3kclose better
Reply
1 0
kumar viswa
kumar viswa 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jh Wen I hear you.This might sink again,deeper.
Reply
0 0
Jawad Mahsud
Mahsud 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bull's how ru? I hope no one is shorting the lows.
Reply
2 1
Show previous replies (4)
kumar viswa
kumar viswa 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My guess 35.
Reply
1 0
Jawad Mahsud
Mahsud 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rohit gupta 1.34500 initial target .
Reply
0 0
POK KIE
POKIE 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fully noted Mahsud
Reply
1 0
Gbaby Cruz
Gbaby Cruz 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There’s Correction after breaking support on GU h4
Reply
2 0
Gbaby Cruz
Gbaby Cruz 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GA will melt soon look at the daily timeframe uptrend is broken and broke support which might act as resistance soon
Reply
1 0
Danny Alvarado
Danny Alvarado 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do you think about the GBPAUD, correction too?
Reply
1 0
shahzad rabbani
sr327 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where is daylight has she left is any body tell me where she has been
Reply
1 0
Potato Salad
Potato Salad 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
last time I checked she was taking a break and promised to come back
Reply
1 0
Wave Gen
WaveGen 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If no deal then there could a big deal for GU bears. https://www.theguardian.com/politics/2018/jun/21/eu-is-getting-ready-for-no-deal-brexit-says-jean-claude-juncker
Reply
1 0
qionghong zhuang
qionghong zhuang 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@WaveGen so its going up or down?
Reply
2 0
Jon Smith
Jon Smith 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You know life is bad when you get invited on to Bloomberg as a pundit.
Reply
1 0
Christoph Schulzeck
Christoph Schulzeck 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what do you think guys if this goes further up, could it go way over 1.33500 ?
Reply
1 1
Derek Chen
Derek Chen 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think maybe go down for the correction, but better set up the SL
Reply
0 1
Gbaby Cruz
Gbaby Cruz 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down GU is in a correction on the h4 tf
Reply
0 0
Dark Star
Dark Star 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
being wait for nothing?
Reply
1 0
Jon Smith
Jon Smith 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What were you expecting from a dinner speech? Rod Hull & Emu?
Reply
1 0
Dark Star
Dark Star 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kind of that!!
Reply
2 0
Hristofor Hristofor
Hristofor Hristofor 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so what how for gbp its a up od down ???
Reply
0 0
Jon Smith
Jon Smith 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Both.
Reply
2 0
Abdullah Jutt
Abdullah Jutt 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Finished the speech ?
Reply
1 0
Aruna Indika
Aruna Indika 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes carney said brush the teeth and sleep tied..come back morning he make the asian breakfast ,,,good night mate
Reply
3 0
Jon Smith
Jon Smith 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Into the Asian session. Good time to go to sleep.
Reply
2 0
Main U Ahmed
Mainfx 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Carney: New Economy, New Finance, New Bank.From bankofengland.co.uk...In recent years, this annual Mansion House dinner has been rightly cancelled in the wake of national tragedies. Two years ago, we were united in defiance after an attack on our democracy, and more profoundly in sorrow and admiration for Jo Cox MP, a remarkable woman who had dedicated her life to helping others. Last year, we were united in grief following the terrible fire at Grenfell Tower which claimed so many lives and scarred so many more. And we were united in determination that such a tragedy should never happen again. Prior to this, the only other times Mansion House had not been held since its inception in 1877 were ... (full story)..Comments
Reply
1 0
Jon Smith
Jon Smith 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow, you stayed awake through all of that? Should sleep well tonight.
Reply
0 0
Tom Reinheimer
trein 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IMO, his speech was very dovish. Not very inspiring. Typical load of hot air.
Reply
1 1
Tom Reinheimer
trein 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And market reaction appears to support my observation.
Reply
0 0
Derek Chen
Derek Chen 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Carney didn't mention anything about monetary policy, so don't have too much impact right now
Reply
0 0
Ugochukwu Njubigbo
Ugochukwu Njubigbo 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is he done?
Reply
0 0
Main U Ahmed
Mainfx 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have it changed carney speech???
Reply
0 0
Hristofor Hristofor
Hristofor Hristofor 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes and youtube dont hawe live stream
Reply
0 0
Mohamed ali
Mohamed ali 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i cant find the live coverage anywhere
Reply
0 0
Ugochukwu Njubigbo
Ugochukwu Njubigbo 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How long after the BoE news can one begin trading?
Reply
0 0
Hristofor Hristofor
Hristofor Hristofor 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sombody link from carney ????
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
RECEIVE 7 eBooks FOR FREE!

THE FOREX TRADING GUIDE BYInvesting.com

RECEIVE 7 eBooks FOR FREE!

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email