Breaking News
Investing Pro 0
🙌 It's Here: the Only Stock Screener You'll Ever Need Get Started
Close

GBP/USD - British Pound US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.2450 -0.0077    -0.61%
02/06 - Closed. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  British Pound
Second:  US Dollar
  • Prev. Close: 1.2527
  • Bid/Ask: 1.2450 / 1.2451
  • Day's Range: 1.2441 - 1.2545
GBP/USD 1.2450 -0.0077 -0.61%

GBP/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months British Pound US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

British Pound Contracts
Delayed Futures - 09:10 - Sunday, June 4th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.2451-0.00761.25261.25451.244124869206/02/23Q / C / O
Jun 23 1.2456s-0.00751.25301.25491.24469642906/02/23Q / C / O
Jul 23 1.2463s-0.00751.25491.25551.24546606/02/23Q / C / O
Aug 23 1.2468s-0.00751.25061.25601.24603606/02/23Q / C / O
Sep 23 1.2473s-0.00751.25431.25651.2465169106/02/23Q / C / O
Oct 23 1.2475s-0.00730.00001.24751.2475006/02/23Q / C / O
Dec 23 1.2477s-0.00721.24851.25631.2470606/02/23Q / C / O
Mar 24 1.2473s-0.00671.25421.25551.2467106/02/23Q / C / O
Jun 24 1.2454s-0.00621.25201.25291.24491406/02/23Q / C / O
Sep 24 1.2425s-0.00570.00001.24981.2425006/02/23Q / C / O
Dec 24 1.2396s-0.00520.00001.23961.2396006/02/23Q / C / O
Mar 25 1.2367s-0.00480.00001.23671.2367006/02/23Q / C / O
Jun 25 1.2339s-0.00430.00001.23391.2339006/02/23Q / C / O
Sep 25 1.2321s-0.00400.00001.23211.2321006/02/23Q / C / O
Dec 25 1.2303s-0.00360.00001.23031.2303006/02/23Q / C / O
Mar 26 1.2285s-0.00320.00001.22851.2285006/02/23Q / C / O
Jun 26 1.2267s-0.00280.00001.22671.2267006/02/23Q / C / O
Sep 26 1.2250s-0.00240.00001.22501.2250006/02/23Q / C / O
Dec 26 1.2232s-0.00200.00001.22321.2232006/02/23Q / C / O
Mar 27 1.2214s-0.00160.00001.22141.2214006/02/23Q / C / O
Jun 27 1.2196s-0.00120.00001.21961.2196006/02/23Q / C / O
Sep 27 1.2178s-0.00080.00001.21781.2178006/02/23Q / C / O
Dec 27 1.2160s-0.00050.00001.21601.2160006/02/23Q / C / O
Mar 28 1.2142s-0.00010.00001.21421.2142006/02/23Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on GBP/USD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD Discussions

Write your thoughts about GBP/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Big Don
Big Don 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why all peopel here talking about me? I have nothing to do with this. Im just an honest, most respectfull trader from Holland
Nick jones
Nick jones 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It seems like that Nick Jones account was deleted. It created by Big Don, not me.
Jackof Trading
Jackof Trading 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im gonna hurte you in the brown star, sticke the big don inside, rippe it all apart till you starte bleeding you hear me roach?
Nick jones
Nick jones 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don, forget about it. Please buy and enjoy 1.35 tp tomorrow
Akinrinlola Ayodeji
Akinrinlola Ayodeji 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
@ Nick Jones what's your prediction for gold?
Nick jones
Nick jones 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's technically bearish and fundamentally bullish. I don't think it will fall below 1850. But it's better to ask people in the xauusd forum
Jackof Trading
Jackof Trading 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I desperately like to drop my daily comment again so people think Im doing business as usual. I faked my name because Im from lindonesia and no one really truste my species. I even behave like female identity to look even more honest. As soon as that horrible Don is gone my buddies come back spamming charst for the company again. Than Im gonna sticke my head in their brown stars saying things like: 'Oooh that is a good idea, I really like that'. I have years of experience as well :)
Nick jones
Nick jones 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice try Don! :) I don't know how did you copied his picture but i caught you.
Jacqueline Daniel
JackofTrading 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice Don, yout really don't have anything going on in your life do you? Recreating peoples account is your big achievement? Your one unhappy person and I don't have time for your nonence. Do everyone a favor including yourself and your poor family and seek HELP.
Nick jones
Nick jones 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.35 tomorrow. Enjoy
rob wakefield
rorybest 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You have touretts
Nick jones
Nick jones 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ready for gap up
Nick jones
Nick jones 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nick Jones
Nick Jones 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trader Satya
Trader Satya Jun 03, 2023 7:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next week is for Bears
Nick jones
Nick jones Jun 03, 2023 6:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Huge green spike is coming on monday. Enjoy
Nick Jones
Nick Jones Jun 03, 2023 6:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you for helping us on weekends. You are an excellent trader Nick !
Nick Jones
Nick Jones Jun 03, 2023 6:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes sir, i will enjoy the green spike. Thank you very much
Nick Jones
Nick Jones Jun 03, 2023 6:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You keep giving trading signals on weekends. Congrats Nick! I'm glad we have such a hard working trader in this forum
Nick Jones
Nick Jones Jun 03, 2023 6:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm always following your analysis and making money. We are all proud of you. Keep up your hard work!
Nick jones
Nick jones Jun 03, 2023 6:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you all. I am just trying to do my best. Have a nice weekend
auto trader
auto trader Jun 03, 2023 4:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1685779874_50154.jpg
hello
Nick jones
Nick jones Jun 03, 2023 12:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Be ready for gap up on monday
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email