

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | BM&FBovespa | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2451 | -0.0076 | 1.2526 | 1.2545 | 1.2441 | 248692 | 06/02/23 | Q / C / O | |
Jun 23 | 1.2456s | -0.0075 | 1.2530 | 1.2549 | 1.2446 | 96429 | 06/02/23 | Q / C / O | |
Jul 23 | 1.2463s | -0.0075 | 1.2549 | 1.2555 | 1.2454 | 66 | 06/02/23 | Q / C / O | |
Aug 23 | 1.2468s | -0.0075 | 1.2506 | 1.2560 | 1.2460 | 36 | 06/02/23 | Q / C / O | |
Sep 23 | 1.2473s | -0.0075 | 1.2543 | 1.2565 | 1.2465 | 1691 | 06/02/23 | Q / C / O | |
Oct 23 | 1.2475s | -0.0073 | 0.0000 | 1.2475 | 1.2475 | 0 | 06/02/23 | Q / C / O | |
Dec 23 | 1.2477s | -0.0072 | 1.2485 | 1.2563 | 1.2470 | 6 | 06/02/23 | Q / C / O | |
Mar 24 | 1.2473s | -0.0067 | 1.2542 | 1.2555 | 1.2467 | 1 | 06/02/23 | Q / C / O | |
Jun 24 | 1.2454s | -0.0062 | 1.2520 | 1.2529 | 1.2449 | 14 | 06/02/23 | Q / C / O | |
Sep 24 | 1.2425s | -0.0057 | 0.0000 | 1.2498 | 1.2425 | 0 | 06/02/23 | Q / C / O | |
Dec 24 | 1.2396s | -0.0052 | 0.0000 | 1.2396 | 1.2396 | 0 | 06/02/23 | Q / C / O | |
Mar 25 | 1.2367s | -0.0048 | 0.0000 | 1.2367 | 1.2367 | 0 | 06/02/23 | Q / C / O | |
Jun 25 | 1.2339s | -0.0043 | 0.0000 | 1.2339 | 1.2339 | 0 | 06/02/23 | Q / C / O | |
Sep 25 | 1.2321s | -0.0040 | 0.0000 | 1.2321 | 1.2321 | 0 | 06/02/23 | Q / C / O | |
Dec 25 | 1.2303s | -0.0036 | 0.0000 | 1.2303 | 1.2303 | 0 | 06/02/23 | Q / C / O | |
Mar 26 | 1.2285s | -0.0032 | 0.0000 | 1.2285 | 1.2285 | 0 | 06/02/23 | Q / C / O | |
Jun 26 | 1.2267s | -0.0028 | 0.0000 | 1.2267 | 1.2267 | 0 | 06/02/23 | Q / C / O | |
Sep 26 | 1.2250s | -0.0024 | 0.0000 | 1.2250 | 1.2250 | 0 | 06/02/23 | Q / C / O | |
Dec 26 | 1.2232s | -0.0020 | 0.0000 | 1.2232 | 1.2232 | 0 | 06/02/23 | Q / C / O | |
Mar 27 | 1.2214s | -0.0016 | 0.0000 | 1.2214 | 1.2214 | 0 | 06/02/23 | Q / C / O | |
Jun 27 | 1.2196s | -0.0012 | 0.0000 | 1.2196 | 1.2196 | 0 | 06/02/23 | Q / C / O | |
Sep 27 | 1.2178s | -0.0008 | 0.0000 | 1.2178 | 1.2178 | 0 | 06/02/23 | Q / C / O | |
Dec 27 | 1.2160s | -0.0005 | 0.0000 | 1.2160 | 1.2160 | 0 | 06/02/23 | Q / C / O | |
Mar 28 | 1.2142s | -0.0001 | 0.0000 | 1.2142 | 1.2142 | 0 | 06/02/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review