Breaking News
Investing Pro 0
Canadian Edition Available
Would you prefer Investing.com's Canadian edition?
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER
Close

GBP/USD - British Pound US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.2915 -0.0119    -0.91%
07:11:25 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  British Pound
Second:  US Dollar
  • Prev. Close: 1.3034
  • Bid/Ask: 1.2913 / 1.2917
  • Day's Range: 1.2912 - 1.3045
GBP/USD 1.2915 -0.0119 -0.91%

GBP/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months British Pound US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

British Pound Contracts
Delayed Futures - 05:58 - Wednesday, July 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.2923-0.01131.30371.30441.292117065305:58Q / C / O
Jul 23 1.3088s-0.00151.30971.31091.30533107/17/23Q / C / O
Aug 23 1.2930-0.01181.30401.30401.292931903:57Q / C / O
Sep 23 1.2926-0.01231.30411.30461.29266507505:58Q / C / O
Oct 23 1.2938-0.01091.29601.29601.293831905:07Q / C / O
Nov 23 1.3045s-0.00360.00001.30451.3045007/18/23Q / C / O
Dec 23 1.2933-0.01061.30151.30181.292819305:07Q / C / O
Mar 24 1.2933-0.00921.29261.29331.2926301:14Q / C / O
Jun 24 1.2881-0.01151.28811.28811.2881201:13Q / C / O
Sep 24 1.2873-0.00861.28731.28731.2873301:00Q / C / O
Dec 24 1.2918s-0.00211.29181.29751.2909007/18/23Q / C / O
Mar 25 1.2878s-0.00160.00001.28781.2878007/18/23Q / C / O
Jun 25 1.2838s-0.00110.00001.28381.2838007/18/23Q / C / O
Sep 25 1.2806s-0.00090.00001.28061.2806007/18/23Q / C / O
Dec 25 1.2780s-0.00080.00001.27801.2780007/18/23Q / C / O
Mar 26 1.2754s-0.00060.00001.27541.2754007/18/23Q / C / O
Jun 26 1.2728s-0.00050.00001.27281.2728007/18/23Q / C / O
Sep 26 1.2701s-0.00050.00001.27011.2701007/18/23Q / C / O
Dec 26 1.2675s-0.00030.00001.26751.2675007/18/23Q / C / O
Mar 27 1.2649s-0.00020.00001.26491.2649007/18/23Q / C / O
Jun 27 1.2623s0.000.00001.26231.2623007/18/23Q / C / O
Sep 27 1.2596s0.000.00001.25961.2596007/18/23Q / C / O
Dec 27 1.2570s+0.00020.00001.25701.2570007/18/23Q / C / O
Mar 28 1.2544s+0.00030.00001.25441.2544007/18/23Q / C / O
Jun 28 1.2516s+0.00040.00001.25161.2516007/18/23Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on GBP/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD Discussions

Write your thoughts about GBP/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Lars Ng
Lars Ng 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everything is planned.. hahaha.. US bad data, usd bulls, when the other country got bad data, falls
Marcel Pulisic
Marcel Pulisic 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I missed this fall from 1.31, damnnnn
Winston Martinez
Winston Martinez 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gota be quicker
Zabihullah Taha Mohammadineya
Zabihullah Taha Mohammadineya 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
would it breakdown?
zubair karwinkar
zubair karwinkar 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
129 if break 1.285 next
Vinoth Kumar
Vinoth Kumar 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
support at 1.29105 tp 1.29500
Vinoth Kumar
Vinoth Kumar 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tp 1.29400
ONKE MHLAHLO
ONKE MHLAHLO 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I believe it is a buy at 1.2905......up to 1.3240 to 1.3286... now lets enjoy the sells
Lars Ng
Lars Ng 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yea yea.. just keep it going.. hit my SL then im done atm lol
Jack Wong
Jack Wong 55 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1689761776_99797.jpg
let it keep falling, good scalp buy for tomorrow
Chess Master
Chess Master 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sold @1.2948 with 20 pips SL.
zubair karwinkar
zubair karwinkar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There we go again. Towards 1.29 You did great job since yesterday.
Chess Master
Chess Master 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
closed @1.2926
zubair karwinkar
zubair karwinkar 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am holding it .
Chess Master
Chess Master 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
me too eneted @1.2927 again. saw the dxy breakout. we going below 1.29 hopefully if this 1hr dxy close green.
Chess Master
Chess Master 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sl @10 pips now and going away. i think i have grabed enough pips for today.
sefer zeytin
sefer zeytin 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
boy gbp more than 200 pips retraced already,who knows why euro not?
To Mas
To Mas 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we had also inflation data from EU today and its still too big so more ratehikes wil come what makes euro stronger
Lars Ng
Lars Ng 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im starting to get confuse with market sentiment. So. You need a bad data to make it bullish? Like yesterdsy retail sales? Market priced in for 25bp rate hike?Now UK inflation lowered, which means rate hike works, then BoE should do more rate hike dont you think? Same scenario with US but doesnt work the same ? 🤣
Julien Delmkeis
Julien Delmkeis 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Uk lower means BOE could not rise rate as many times as expected so GBP weak
zubair karwinkar
zubair karwinkar 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No rate hikes. They must bring influation down it too high.
William Munny
William Munny 42 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
.5 rate hike was priced in.
zubair karwinkar
zubair karwinkar 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.29 is calling
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email