Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 24 | 104.270 | 104.450 | 104.030 | +0.206 | +0.20% | 28/03 | ||
Bitcoin Futures | Apr 24 | 71,480.0 | 71,480.0 | 71,480.0 | +0.0 | +0.00% | 16:46:03 | ||
GBP Futures | Jun 24 | 1.2627 | 1.2659 | 1.2590 | -0.0010 | -0.08% | 28/03 | ||
CAD Futures | Jun 24 | 0.7394 | 0.7402 | 0.7354 | +0.0019 | +0.26% | 28/03 | ||
JPY Futures | Apr 24 | 0.0066210 | 0.0066320 | 0.0066155 | -0.0000045 | -0.07% | 28/03 | ||
CHF Futures | Jun 24 | 1.1188 | 1.1208 | 1.1126 | +0.0048 | +0.43% | 28/03 | ||
EUR Futures | Jun 24 | 1.0822 | 1.0860 | 1.0808 | -0.0035 | -0.32% | 28/03 | ||
AUD Futures | Jun 24 | 0.6530 | 0.6555 | 0.6499 | -0.0013 | -0.20% | 28/03 | ||
NZD Futures | Jun 24 | 0.5972 | 0.6004 | 0.5957 | -0.0027 | -0.46% | 28/03 | ||
MXN Futures | Apr 24 | 0.06028 | 0.06042 | 0.06015 | +0.00039 | +0.65% | 27/03 | ||
INR Futures | Apr 24 | 119.97 | 119.97 | 119.80 | +0.13 | +0.11% | 28/03 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |