Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 24 | 104.185 | 104.455 | 104.035 | +0.121 | +0.12% | 12:04:18 | ||
Bitcoin Futures | Apr 24 | 72,120.0 | 72,480.0 | 70,815.0 | +1305.0 | +1.84% | 12:04:07 | ||
GBP Futures | Jun 24 | 1.2630 | 1.2659 | 1.2590 | -0.0007 | -0.06% | 11:53:45 | ||
CAD Futures | Jun 24 | 0.7392 | 0.7397 | 0.7354 | +0.0017 | +0.23% | 11:52:42 | ||
JPY Futures | Apr 24 | 0.0066260 | 0.0066320 | 0.0066155 | +0.0000005 | +0.01% | 10:08:15 | ||
CHF Futures | Jun 24 | 1.1194 | 1.1196 | 1.1126 | +0.0054 | +0.48% | 11:53:21 | ||
EUR Futures | Jun 24 | 1.0832 | 1.0860 | 1.0808 | -0.0025 | -0.23% | 11:53:38 | ||
AUD Futures | Jun 24 | 0.6535 | 0.6555 | 0.6499 | -0.0008 | -0.12% | 11:53:48 | ||
NZD Futures | Jun 24 | 0.5978 | 0.6004 | 0.5957 | -0.0021 | -0.35% | 11:53:56 | ||
MXN Futures | Apr 24 | 0.06028 | 0.06042 | 0.06015 | +0.00039 | +0.65% | 14:39:56 | ||
INR Futures | Apr 24 | 119.84 | 119.94 | 119.80 | +0.03 | +0.03% | 11:49:17 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |