Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 24 | 104.155 | 104.455 | 104.035 | +0.091 | +0.09% | 09:17:39 | ||
Bitcoin Futures | Apr 24 | 71,437.5 | 71,800.0 | 70,815.0 | +622.5 | +0.88% | 09:18:00 | ||
GBP Futures | Jun 24 | 1.2650 | 1.2657 | 1.2590 | +0.0013 | +0.10% | 09:07:11 | ||
CAD Futures | Jun 24 | 0.7378 | 0.7381 | 0.7354 | +0.0003 | +0.04% | 09:03:38 | ||
JPY Futures | Apr 24 | 0.0066290 | 0.0066320 | 0.0066155 | +0.0000035 | +0.05% | 09:06:26 | ||
CHF Futures | Jun 24 | 1.1168 | 1.1175 | 1.1126 | +0.0028 | +0.25% | 09:04:35 | ||
EUR Futures | Jun 24 | 1.0846 | 1.0860 | 1.0808 | -0.0011 | -0.10% | 09:07:28 | ||
AUD Futures | Jun 24 | 0.6525 | 0.6555 | 0.6499 | -0.0018 | -0.28% | 09:07:27 | ||
NZD Futures | Jun 24 | 0.5975 | 0.6004 | 0.5957 | -0.0024 | -0.39% | 09:07:30 | ||
MXN Futures | Apr 24 | 0.06028 | 0.06042 | 0.06015 | +0.00039 | +0.65% | 14:39:56 | ||
INR Futures | Apr 24 | 119.85 | 119.94 | 119.80 | +0.01 | +0.01% | 09:00:06 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |