Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 24, 2024 | 100,193.00 | 100,895.00 | 100,750.00 | 99,983.00 | 19.52K | -0.50% |
Apr 23, 2024 | 100,696.00 | 100,895.00 | 101,051.00 | 100,376.00 | 91.78K | 0.03% |
Apr 22, 2024 | 100,670.00 | 100,686.00 | 100,936.00 | 100,447.00 | 51.36K | -0.01% |
Apr 19, 2024 | 100,682.00 | 100,746.00 | 101,400.00 | 100,459.00 | 59.56K | -0.48% |
Apr 18, 2024 | 101,166.00 | 101,336.00 | 102,386.00 | 101,150.00 | 81.33K | -0.91% |
Apr 17, 2024 | 102,100.00 | 101,900.00 | 102,163.00 | 101,623.00 | 55.29K | 0.20% |
Apr 16, 2024 | 101,900.00 | 102,022.00 | 102,075.00 | 101,091.00 | 59.00K | 0.74% |
Apr 15, 2024 | 101,153.00 | 101,296.00 | 101,606.00 | 100,873.00 | 80.41K | 0.01% |
Apr 12, 2024 | 101,140.00 | 101,173.00 | 102,210.00 | 100,955.00 | 81.05K | -0.84% |
Apr 11, 2024 | 101,998.00 | 101,978.00 | 103,027.00 | 101,860.00 | 54.95K | -0.64% |
Apr 10, 2024 | 102,652.00 | 102,545.00 | 103,632.00 | 102,520.00 | 71.96K | -0.43% |
Apr 09, 2024 | 103,100.00 | 103,094.00 | 103,292.00 | 102,611.00 | 73.82K | 0.42% |
Apr 08, 2024 | 102,668.00 | 102,557.00 | 102,743.00 | 102,110.00 | 38.19K | 0.40% |
Apr 05, 2024 | 102,260.00 | 102,369.00 | 102,696.00 | 101,801.00 | 166.48K | 0.03% |
Apr 04, 2024 | 102,233.00 | 102,493.00 | 102,623.00 | 102,200.00 | 46.57K | -0.04% |
Apr 03, 2024 | 102,278.00 | 102,315.00 | 102,413.00 | 101,308.00 | 56.94K | 0.39% |
Apr 02, 2024 | 101,880.00 | 101,922.00 | 102,007.00 | 101,317.00 | 54.13K | 0.21% |
Apr 01, 2024 | 101,662.00 | 101,558.00 | 102,018.00 | 101,484.00 | 57.81K | -0.10% |
Mar 29, 2024 | 101,761.00 | 101,810.00 | 102,061.00 | 101,125.00 | 133.17K | -0.29% |
Mar 28, 2024 | 102,055.00 | 102,217.00 | 102,343.00 | 101,652.00 | 147.61K | 0.12% |
Mar 27, 2024 | 101,932.00 | 101,908.00 | 102,876.00 | 101,615.00 | 79.40K | -0.83% |
Mar 26, 2024 | 102,785.00 | 102,924.00 | 103,100.00 | 102,593.00 | 67.17K | -0.30% |
Mar 25, 2024 | 103,095.00 | 102,800.00 | 103,186.00 | 102,454.00 | 74.98K | -0.15% |
Highest: 103,632.00 | Lowest: 99,983.00 | Difference: 3,649.00 | Average: 101,828.65 | Change %: -2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review