Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 1.5000 | 1.7900 | 3.2500 | 1.7700 | 1.4100 | 3:55:26 | |
EURNOK TN FWD | -2.6400 | 12.3900 | 4.2500 | 1.7500 | -3.4900 | 0:59:25 | |
EURNOK SN FWD | 1.5100 | 1.8100 | 7.0200 | -0.5800 | -0.4700 | 3:55:59 | |
EURNOK SW FWD | 13.5000 | 14.0800 | 13.5300 | 14.0000 | 0.9100 | 3:56:26 | |
EURNOK 2W FWD | 24.4700 | 25.5500 | 24.8500 | 25.3700 | 0.9500 | 3:56:26 | |
EURNOK 3W FWD | 38.1300 | 39.4300 | 38.3000 | 31.9600 | -3.3300 | 3:56:25 | |
EURNOK 1M FWD | 52.8800 | 58.1100 | 55.4950 | 55.4950 | 0.0000 | 24/04 | |
EURNOK 2M FWD | 114.1400 | 117.3500 | 116.1800 | 116.9300 | -0.4900 | 3:56:26 | |
EURNOK 3M FWD | 195.5200 | 200.0000 | 196.0500 | 196.3300 | 6.3100 | 3:56:18 | |
EURNOK 4M FWD | 283.5400 | 289.5600 | 284.7200 | 281.7500 | 6.9300 | 3:56:17 | |
EURNOK 5M FWD | 382.3900 | 390.5000 | 384.0800 | 388.7800 | 10.9700 | 3:56:26 | |
EURNOK 6M FWD | 479.1100 | 489.3300 | 481.4800 | 484.1100 | 0.7400 | 3:56:14 | |
EURNOK 7M FWD | 587.5700 | 600.5300 | 590.1300 | 596.9500 | 40.8200 | 3:56:26 | |
EURNOK 8M FWD | 696.9400 | 713.1100 | 699.6700 | 711.7900 | 32.0300 | 3:56:26 | |
EURNOK 9M FWD | 840.6800 | 860.0700 | 847.5200 | 859.0300 | 25.6500 | 3:56:25 | |
EURNOK 10M FWD | 958.0600 | 979.7400 | 967.7500 | 972.0200 | 36.4200 | 3:56:26 | |
EURNOK 11M FWD | 1083.5200 | 1108.3400 | 1087.9500 | 1086.7200 | 54.2800 | 3:57:10 | |
EURNOK 1Y FWD | 1205.6200 | 1232.4000 | 1208.5300 | 1230.5601 | 41.5600 | 3:56:26 | |
EURNOK 2Y FWD | 2701.0801 | 2906.8701 | 2711.6699 | 2899.4299 | 39.0300 | 3:26:25 | |
EURNOK 3Y FWD | 4199.3999 | 4518.7002 | 4209.7998 | 4497.1001 | 122.5000 | 3:26:25 | |
EURNOK 4Y FWD | 5609.2002 | 6041.5000 | 5636.6001 | 6032.7002 | 1272.3000 | 3:26:25 | |
EURNOK 5Y FWD | 6942.6001 | 7489.5000 | 6977.8999 | 7474.2002 | 1615.2000 | 3:26:25 | |
EURNOK 6Y FWD | 8291.0000 | 8956.0000 | 8344.0000 | 8942.0000 | 195.0000 | 3:26:25 | |
EURNOK 7Y FWD | 9494.0000 | 10281.0000 | 9531.0000 | 10238.0000 | 792.0000 | 3:27:03 | |
EURNOK 8Y FWD | 10628.0000 | 11598.0000 | 10711.0000 | 11541.0000 | 370.0000 | 3:27:03 | |
EURNOK 9Y FWD | 11633.0000 | 12725.0000 | 11705.0000 | 12702.0000 | 429.0000 | 3:26:25 | |
EURNOK 10Y FWD | 12424.0000 | 13660.0000 | 12493.0000 | 13613.0000 | 517.0000 | 3:26:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review