Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURDKK ON FWD | -0.9500 | -0.8000 | -0.9300 | -0.8100 | 2.5500 | 7:04:14 | |
EURDKK TN FWD | -2.6100 | -2.4600 | 4.2500 | -9.6600 | -1.2000 | 7:04:24 | |
EURDKK SN FWD | -1.1800 | -0.4700 | -0.8700 | -1.7200 | 2.9800 | 7:04:31 | |
EURDKK SW FWD | -4.6500 | -3.9000 | -3.5700 | -7.5800 | -0.3800 | 7:04:32 | |
EURDKK 2W FWD | -10.7400 | -8.7000 | -9.7100 | -19.4900 | 1.6900 | 7:04:15 | |
EURDKK 3W FWD | -16.0000 | -15.5400 | -11.4000 | -18.3000 | -0.6000 | 7:04:25 | |
EURDKK 1M FWD | -22.2000 | -21.6300 | -19.9200 | -22.2000 | 1.2600 | 7:04:25 | |
EURDKK 2M FWD | -51.1200 | -47.2300 | -45.3400 | -47.7200 | -3.2200 | 7:04:25 | |
EURDKK 3M FWD | -74.4700 | -66.3900 | -65.6800 | -69.7800 | -1.8500 | 7:04:35 | |
EURDKK 4M FWD | -100.3600 | -89.6500 | -89.9300 | -92.5200 | -3.0600 | 7:04:27 | |
EURDKK 5M FWD | -130.0900 | -111.3100 | -116.4100 | -116.6100 | -8.9100 | 7:04:24 | |
EURDKK 6M FWD | -141.3300 | -131.8200 | -136.0900 | -135.8200 | 3.9700 | 7:04:34 | |
EURDKK 7M FWD | -175.2800 | -150.1200 | -156.4800 | -161.7100 | -2.9700 | 7:04:35 | |
EURDKK 8M FWD | -193.8300 | -169.5700 | -178.3100 | -176.2700 | -6.7300 | 7:04:21 | |
EURDKK 9M FWD | -207.6200 | -177.9100 | -197.0900 | -193.9800 | 2.1600 | 7:04:24 | |
EURDKK 10M FWD | -235.4600 | -204.8400 | -215.6500 | -218.2900 | -5.2500 | 7:04:33 | |
EURDKK 11M FWD | -259.7500 | -218.2500 | -234.5600 | -229.1400 | -10.9300 | 7:04:34 | |
EURDKK 1Y FWD | -282.0300 | -219.1200 | -250.9900 | -243.1000 | -15.3400 | 7:04:34 | |
EURDKK 15M FWD | -354.5000 | -242.2700 | -354.1700 | -274.2600 | -11.0700 | 5:50:12 | |
EURDKK 2Y FWD | -441.1400 | -361.2000 | -440.2500 | -365.0600 | 38.0300 | 6:33:56 | |
EURDKK 3Y FWD | -576.8000 | -445.1000 | -557.6000 | -476.2000 | 9.3000 | 6:34:30 | |
EURDKK 4Y FWD | -683.4000 | -505.6000 | -663.0000 | -544.5000 | 5.8000 | 6:33:56 | |
EURDKK 5Y FWD | -682.4000 | -534.6000 | -608.5000 | -608.5000 | 0.0000 | 24/04 | |
EURDKK 6Y FWD | -719.0000 | -542.0000 | -630.5000 | -630.5000 | 0.0000 | 24/04 | |
EURDKK 7Y FWD | -754.0000 | -546.0000 | -650.0000 | -650.0000 | 0.0000 | 24/04 | |
EURDKK 8Y FWD | -3884.0000 | -1713.0000 | -2798.5000 | -2798.5000 | 0.0000 | 24/04 | |
EURDKK 9Y FWD | -4320.0000 | -1860.0000 | -3090.0000 | -3090.0000 | 0.0000 | 24/04 | |
EURDKK 10Y FWD | -4505.0000 | -1805.0000 | -3155.0000 | -3155.0000 | 0.0000 | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review