Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
DKK/RUB | Real-time Currencies | RUB | |||
DKKRUBFIX= | Moscow | RUB |
DKK/RUB | Russian Ruble | ||
DKK/HUF | Hungarian Forint | ||
DKK/CZK | Czech Koruna | ||
DKK/PLN | Polish Zloty | ||
DKK/SEK | Swedish Krona | ||
DKK/BGN | Bulgarian Lev | ||
DKK/CHF | Swiss Franc | ||
DKK/NOK | Norwegian Krone | ||
DKK/UAH | Ukrainian Hryvnia | ||
DKK/EUR | Euro | ||
DKK/GBP | British Pound | ||
DKK/RON | Romanian Leu | ||
DKK/TRY | Turkish Lira | ||
DKK/AED | UAE Dirham | ||
DKK/BHD | Baharain Dinar | ||
DKK/ILS | Israeli Shekel | ||
DKK/JOD | Jordan Dinar | ||
DKK/LBP | Lebanese Pound | ||
DKK/OMR | Omani Rial | ||
DKK/QAR | Qatari Riyal | ||
DKK/SAR | Saudi Riyal | ||
DKK/AUD | Australian Dollar | ||
DKK/NZD | New Zealand Dollar | ||
DKK/JPY | Japanese Yen | ||
DKK/SGD | Singapore Dollar | ||
DKK/THB | Thai Baht | ||
DKK/CNY | Chinese Yuan | ||
DKK/HKD | Hong Kong Dollar | ||
DKK/INR | Indian Rupee | ||
DKK/MYR | Malaysian Ringgit | ||
DKK/PHP | Philippine Peso | ||
DKK/TWD | Taiwan Dollar | ||
DKK/IDR | Indonesian Rupiah | ||
DKK/KRW | Korean Won | ||
DKK/LKR | Sri Lankan Rupee | ||
DKK/NPR | Nepalese Rupee | ||
DKK/PKR | Pakistani Rupee | ||
DKK/COP | Colombian Peso | ||
DKK/ARS | Argentinian Peso | ||
DKK/BRL | Brazil Real | ||
DKK/CLP | Chilean Peso | ||
DKK/VES | Venezuelan Bolivar | ||
DKK/BBD | Barbadian Dollar | ||
DKK/JMD | Jamaican Dollar | ||
DKK/XCD | East Caribbean Dollar | ||
DKK/ZAR | South African Rand | ||
DKK/EGP | Egyptian Pound | ||
DKK/KES | Kenyan Shilling | ||
DKK/MAD | Moroccan Dirham | ||
DKK/NAD | Namibian Dollar | ||
DKK/XAF | Central African Franc | ||
DKK/MXN | Mexican Peso | ||
DKK/CAD | Canadian Dollar | ||
DKK/USD | US Dollar | ||
DKK/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
13.3496 | 13.3834 | 13.3995 | 13.3254 | -0.24% | ||
13.3816 | 13.4615 | 13.4747 | 13.3133 | -0.59% | ||
13.4610 | 13.4546 | 13.5110 | 13.4316 | +0.05% | ||
13.4549 | 13.4463 | 13.4890 | 13.4302 | +0.06% | ||
13.4464 | 13.4486 | 13.4504 | 13.4444 | 0.00% | ||
13.4464 | 13.4085 | 13.4917 | 13.3764 | +0.29% | ||
13.4081 | 13.5284 | 13.5591 | 13.3721 | -0.90% | ||
13.5294 | 13.4940 | 13.5294 | 13.4062 | +0.26% | ||
13.4943 | 13.4030 | 13.5011 | 13.3668 | +0.68% | ||
13.4028 | 13.5596 | 13.6370 | 13.3392 | -1.15% | ||
13.5584 | 13.5685 | 13.5687 | 13.5569 | -0.05% | ||
13.5654 | 13.3902 | 13.5743 | 13.3643 | +1.32% | ||
13.3882 | 13.4410 | 13.4700 | 13.3632 | -0.38% | ||
13.4399 | 13.4498 | 13.4751 | 13.3732 | -0.07% | ||
13.4497 | 13.2863 | 13.4520 | 13.2808 | +1.23% | ||
13.2863 | 13.2994 | 13.3323 | 13.2641 | -0.10% | ||
13.2999 | 13.2989 | 13.2999 | 13.2912 | +0.04% | ||
13.2950 | 13.3100 | 13.3421 | 13.2735 | -0.10% | ||
13.3087 | 13.2454 | 13.3184 | 13.2173 | +0.49% | ||
13.2443 | 13.1827 | 13.2656 | 13.1419 | +0.46% | ||
13.1830 | 13.2870 | 13.3183 | 13.1757 | -0.79% | ||
13.2886 | 13.3330 | 13.3875 | 13.2773 | -0.33% | ||
13.3321 | 13.3296 | 13.3353 | 13.3286 | +0.01% | ||
13.3301 | 13.2138 | 13.3596 | 13.2095 | +0.89% | ||
13.2128 | 13.2538 | 13.2819 | 13.1776 | -0.31% | ||
13.2541 | 13.3883 | 13.4083 | 13.2429 | -1.00% |